Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 3.88 3.88 3.88 3.88 0.5K
10:55 3.88 3.90 3.88 3.90 5.1K
11:40 3.90 3.90 3.90 3.90 0.5K
12:00 3.90 3.90 3.90 3.90 1.9K
12:15 3.92 3.92 3.92 3.92 0.1K
12:25 3.90 3.90 3.90 3.90 3.0K
14:10 3.90 3.90 3.90 3.90 0.5K
14:15 3.88 3.92 3.88 3.92 0.8K
14:25 3.94 3.94 3.94 3.94 6.0K
14:30 3.94 4.00 3.94 3.96 24.7K
14:35 3.96 3.96 3.94 3.94 2.6K
14:50 3.96 3.96 3.94 3.94 35.0K
14:55 3.94 3.94 3.94 3.94 1.2K
15:05 3.94 3.94 3.94 3.94 0.1K
15:15 3.92 3.92 3.92 3.92 0.4K
15:25 3.92 3.92 3.92 3.92 1.6K
16:25 3.94 3.94 3.94 3.94 0.1K
16:35 4.00 4.00 4.00 4.00 15.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available