Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.10 4.10 4.10 4.10 19.5K
10:15 4.10 4.20 4.10 4.20 0.6K
10:20 4.10 4.10 4.10 4.10 0.2K
10:25 4.08 4.08 4.08 4.08 0.4K
10:30 4.10 4.10 4.10 4.10 0.7K
10:35 4.10 4.10 4.10 4.10 0.3K
10:40 4.10 4.10 4.10 4.10 0.1K
10:45 4.08 4.08 4.08 4.08 0.1K
10:55 4.08 4.08 4.08 4.08 5.1K
11:10 4.10 4.10 4.10 4.10 0.1K
11:40 4.08 4.08 4.08 4.08 0.2K
12:00 4.10 4.10 4.10 4.10 45.3K
12:05 4.20 4.20 4.20 4.20 0.1K
12:10 4.06 4.20 4.06 4.20 0.2K
13:55 4.18 4.18 4.18 4.18 0.1K
15:05 4.18 4.18 4.14 4.14 0.3K
16:20 4.10 4.18 4.10 4.18 0.9K
16:25 4.08 4.08 4.08 4.08 0.3K
16:35 4.18 4.18 4.18 4.18 0.5K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available