Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.16 4.16 4.16 4.16 0.1K
10:25 4.16 4.16 4.16 4.16 0.1K
10:50 4.06 4.16 4.06 4.16 4.1K
11:30 4.06 4.06 4.06 4.06 3.7K
11:35 4.16 4.16 4.16 4.16 0.2K
13:55 4.12 4.12 4.12 4.12 2.0K
14:10 4.14 4.18 4.14 4.18 3.8K
14:35 4.20 4.20 4.20 4.20 5.0K
14:40 4.10 4.20 4.10 4.20 0.2K
14:50 4.10 4.10 4.10 4.10 0.9K
14:55 4.18 4.18 4.18 4.18 0.1K
15:30 4.08 4.08 4.08 4.08 5.0K
15:35 4.16 4.16 4.16 4.16 0.1K
16:35 4.16 4.16 4.16 4.16 2.1K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available