3.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:25 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:50 | 3.90 | 4.06 | 3.90 | 4.06 | 0.4K |
| 17:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |