Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.10 4.10 4.10 4.10 1.2K
10:05 4.10 4.10 4.10 4.10 0.5K
10:20 4.10 4.18 4.10 4.18 2.1K
10:40 4.10 4.10 4.08 4.08 13.1K
10:50 4.10 4.12 4.10 4.12 4.0K
11:00 4.10 4.10 4.10 4.10 0.2K
11:30 4.04 4.04 4.04 4.04 1.0K
11:55 4.04 4.04 4.02 4.02 1.5K
12:00 4.10 4.10 4.10 4.10 1.0K
15:45 4.08 4.08 4.08 4.08 1.0K
15:50 4.08 4.08 4.08 4.08 2.0K
16:20 4.08 4.08 4.08 4.08 0.5K
16:25 4.12 4.14 4.12 4.14 4.7K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available