3.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 12:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 10.7K |
| 14:40 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 16:05 | 4.06 | 4.06 | 4.00 | 4.00 | 6.3K |
| 16:10 | 4.00 | 4.00 | 4.00 | 4.00 | 5.3K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |