Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.90 3.90 3.90 3.90 7.3K
10:20 3.96 3.96 3.96 3.96 0.1K
10:35 3.90 3.90 3.90 3.90 1.5K
10:40 3.90 3.90 3.90 3.90 1.5K
10:50 3.90 3.90 3.88 3.88 3.5K
11:10 3.88 3.88 3.88 3.88 2.5K
11:20 3.88 3.88 3.88 3.88 1.0K
11:35 3.86 3.86 3.86 3.86 5.8K
11:45 3.86 3.86 3.86 3.86 1.5K
11:55 3.86 3.86 3.86 3.86 0.1K
12:00 3.86 3.86 3.80 3.80 28.1K
12:05 3.80 3.84 3.80 3.84 12.4K
12:15 3.82 3.82 3.80 3.80 9.6K
12:20 3.80 3.80 3.80 3.80 0.1K
13:55 3.78 3.80 3.78 3.80 10.3K
14:05 3.80 3.80 3.80 3.80 10.2K
14:10 3.80 3.80 3.80 3.80 0.2K
14:35 3.80 3.80 3.80 3.80 0.2K
14:55 3.80 3.80 3.80 3.80 0.1K
15:10 3.80 3.80 3.80 3.80 2.4K
15:20 3.80 3.80 3.80 3.80 0.1K
15:25 3.80 3.80 3.80 3.80 0.2K
15:55 3.80 3.82 3.80 3.82 1.2K
16:00 3.82 3.82 3.82 3.82 0.9K
16:05 3.82 3.82 3.82 3.82 1.0K
16:10 3.82 3.82 3.82 3.82 0.1K
16:15 3.82 3.82 3.82 3.82 2.4K
16:20 3.84 3.84 3.84 3.84 0.2K
16:25 3.88 3.88 3.88 3.88 3.7K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available