Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.50 32.14 32.27 192.4K
09:35 32.30 32.32 31.94 31.94 277.4K
09:40 31.90 31.90 31.66 31.66 296.7K
09:45 31.67 31.80 31.58 31.65 289.8K
09:50 31.65 31.92 31.64 31.86 147.3K
09:55 31.86 31.86 31.65 31.70 84.0K
10:00 31.69 31.81 31.68 31.72 78.9K
10:05 31.75 31.90 31.69 31.83 65.7K
10:10 31.86 32.09 31.86 32.09 91.5K
10:15 32.13 32.16 31.80 31.80 193.6K
10:20 31.80 31.80 31.71 31.75 51.0K
10:25 31.75 31.82 31.72 31.80 85.6K
10:30 31.79 31.88 31.68 31.68 94.4K
10:35 31.78 31.84 31.66 31.78 92.5K
10:40 31.73 31.95 31.73 31.87 125.5K
10:45 31.91 32.15 31.75 32.15 97.5K
10:50 32.15 32.29 32.06 32.27 162.0K
10:55 32.28 32.33 32.16 32.28 127.9K
11:00 32.28 32.28 31.71 31.76 180.4K
11:05 31.96 32.04 31.78 31.78 38.7K
11:10 31.79 31.86 31.79 31.80 52.3K
11:15 31.81 32.00 31.81 31.93 43.3K
11:20 31.89 31.95 31.87 31.91 31.3K
11:25 31.87 31.95 31.78 31.86 71.1K
13:00 31.86 31.87 31.61 31.70 156.5K
13:05 31.69 31.69 31.61 31.67 72.2K
13:10 31.67 31.75 31.61 31.75 79.6K
13:15 31.76 31.76 31.61 31.64 33.8K
13:20 31.64 31.69 31.60 31.66 147.4K
13:25 31.66 31.72 31.59 31.72 60.3K
13:30 31.70 31.70 31.59 31.59 20.5K
13:35 31.58 31.59 31.40 31.42 192.0K
13:40 31.47 31.57 31.47 31.57 48.3K
13:45 31.52 31.60 31.50 31.60 57.4K
13:50 31.62 31.65 31.53 31.53 62.0K
13:55 31.50 31.50 31.46 31.47 33.6K
14:00 31.46 31.46 31.36 31.39 71.3K
14:05 31.39 31.43 31.33 31.40 78.7K
14:10 31.40 31.48 31.37 31.48 56.5K
14:15 31.44 31.50 31.43 31.43 15.3K
14:20 31.43 31.52 31.35 31.39 60.6K
14:25 31.36 31.52 31.34 31.52 44.9K
14:30 31.54 31.80 31.53 31.80 120.9K
14:35 31.80 31.85 31.66 31.69 67.7K
14:40 31.69 31.76 31.67 31.69 99.6K
14:45 31.68 31.69 31.57 31.57 67.1K
14:50 31.56 31.59 31.47 31.48 98.3K
14:55 31.47 31.50 31.41 31.46 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available