Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.20 30.45 30.07 30.30 192.1K
09:35 30.35 30.35 30.05 30.22 170.3K
09:40 30.16 30.16 29.87 29.95 136.2K
09:45 29.93 30.35 29.93 30.29 182.3K
09:50 30.29 30.30 30.15 30.15 66.7K
09:55 30.19 30.19 30.16 30.19 14.4K
10:00 30.19 30.41 30.15 30.35 127.6K
10:05 30.24 30.49 30.24 30.49 82.0K
10:10 30.49 30.75 30.46 30.70 147.8K
10:15 30.73 30.80 30.57 30.64 81.6K
10:20 30.63 30.63 30.56 30.57 23.6K
10:25 30.54 30.61 30.50 30.57 83.5K
10:30 30.57 30.60 30.52 30.60 37.0K
10:35 30.57 30.60 30.52 30.60 36.5K
10:40 30.60 30.77 30.60 30.69 81.2K
10:45 30.69 30.70 30.62 30.63 26.0K
10:50 30.63 30.70 30.54 30.68 52.9K
10:55 30.70 30.72 30.64 30.70 38.7K
11:00 30.69 30.69 30.62 30.68 17.9K
11:05 30.69 30.69 30.61 30.65 17.3K
11:10 30.65 30.74 30.59 30.74 41.3K
11:15 30.74 31.15 30.72 31.14 173.7K
11:20 31.14 31.40 31.12 31.35 256.4K
11:25 31.40 31.40 31.25 31.32 158.3K
13:00 31.33 31.41 31.10 31.17 201.8K
13:05 31.20 31.35 31.12 31.32 134.9K
13:10 31.27 31.40 31.25 31.25 163.0K
13:15 31.26 31.26 31.03 31.14 82.5K
13:20 31.13 31.13 30.97 31.01 91.9K
13:25 31.04 31.13 31.02 31.09 42.1K
13:30 31.09 31.12 31.07 31.08 30.6K
13:35 31.08 31.08 31.00 31.00 43.3K
13:40 31.01 31.15 31.01 31.12 91.1K
13:45 31.12 31.28 31.12 31.27 75.1K
13:50 31.19 31.27 31.17 31.27 46.3K
13:55 31.26 31.27 31.24 31.24 26.7K
14:00 31.23 31.23 31.16 31.18 22.9K
14:05 31.16 31.18 31.13 31.14 14.3K
14:10 31.14 31.14 31.02 31.10 15.6K
14:15 31.09 31.09 31.04 31.04 19.2K
14:20 31.04 31.05 31.02 31.04 22.4K
14:25 31.02 31.05 30.99 31.04 48.7K
14:30 31.05 31.09 31.02 31.04 50.5K
14:35 31.06 31.22 31.03 31.20 130.2K
14:40 31.22 31.35 31.20 31.35 249.2K
14:45 31.35 31.48 31.30 31.41 337.9K
14:50 31.41 31.49 31.32 31.47 196.8K
14:55 31.47 31.49 31.45 31.45 98.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available