Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.72 29.98 29.69 29.93 140.3K
09:35 29.86 29.89 29.76 29.80 95.8K
09:40 29.83 29.87 29.69 29.70 67.1K
09:45 29.69 29.78 29.66 29.74 110.6K
09:50 29.72 29.74 29.68 29.74 78.7K
09:55 29.74 29.83 29.71 29.72 72.5K
10:00 29.77 29.77 29.60 29.60 63.7K
10:05 29.61 29.61 29.50 29.59 36.9K
10:10 29.59 29.62 29.56 29.62 35.8K
10:15 29.60 29.69 29.58 29.60 49.5K
10:20 29.64 29.68 29.56 29.58 40.5K
10:25 29.59 29.59 29.40 29.50 187.3K
10:30 29.50 29.52 29.47 29.47 32.2K
10:35 29.45 29.46 29.45 29.45 23.8K
10:40 29.44 29.50 29.30 29.45 193.7K
10:45 29.46 29.50 29.42 29.43 7.5K
10:50 29.40 29.40 29.32 29.37 74.4K
10:55 29.38 29.42 29.37 29.41 36.1K
11:00 29.42 29.42 29.33 29.40 53.7K
11:05 29.46 29.46 29.39 29.42 61.3K
11:10 29.38 29.42 29.34 29.35 35.3K
11:15 29.34 29.39 29.32 29.37 38.8K
11:20 29.37 29.37 29.32 29.37 26.9K
11:25 29.35 29.38 29.31 29.38 44.4K
13:00 29.39 29.53 29.39 29.42 53.2K
13:05 29.42 29.48 29.38 29.44 48.8K
13:10 29.44 29.50 29.41 29.50 23.7K
13:15 29.47 29.56 29.47 29.56 53.3K
13:20 29.55 29.56 29.48 29.48 28.8K
13:25 29.52 29.61 29.48 29.61 35.5K
13:30 29.58 29.59 29.52 29.59 21.2K
13:35 29.59 29.76 29.59 29.74 95.9K
13:40 29.74 29.85 29.74 29.85 90.4K
13:45 29.84 29.87 29.73 29.73 70.4K
13:50 29.72 29.72 29.66 29.66 18.4K
13:55 29.66 29.70 29.62 29.64 26.7K
14:00 29.65 29.70 29.64 29.65 11.2K
14:05 29.65 29.65 29.54 29.57 37.7K
14:10 29.57 29.58 29.51 29.52 25.9K
14:15 29.59 29.59 29.51 29.57 46.6K
14:20 29.53 29.64 29.53 29.64 21.0K
14:25 29.59 29.60 29.56 29.59 12.6K
14:30 29.56 29.62 29.56 29.62 17.5K
14:35 29.60 29.63 29.60 29.61 34.7K
14:40 29.61 29.61 29.54 29.58 59.9K
14:45 29.58 29.61 29.56 29.58 19.6K
14:50 29.57 29.61 29.53 29.56 60.8K
14:55 29.56 29.59 29.53 29.59 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available