Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 28.10 27.56 28.01 282.2K
09:35 28.01 28.05 27.87 27.90 156.1K
09:40 27.87 28.04 27.83 28.04 98.0K
09:45 28.03 28.04 27.91 27.92 88.8K
09:50 27.93 27.93 27.81 27.81 155.0K
09:55 27.81 27.87 27.80 27.87 33.1K
10:00 27.85 27.85 27.80 27.82 47.0K
10:05 27.82 27.97 27.82 27.96 73.0K
10:10 27.95 28.03 27.89 28.01 28.1K
10:15 27.97 27.98 27.90 27.90 45.3K
10:20 27.90 27.93 27.88 27.93 16.9K
10:25 27.92 27.95 27.91 27.94 13.6K
10:30 27.95 27.99 27.94 27.99 32.7K
10:35 27.98 27.99 27.91 27.95 43.1K
10:40 27.94 27.97 27.93 27.97 30.3K
10:45 27.93 27.99 27.91 27.94 29.1K
10:50 27.91 27.95 27.90 27.91 38.2K
10:55 27.85 27.90 27.83 27.90 28.7K
11:00 27.89 27.95 27.85 27.90 71.6K
11:05 27.89 27.89 27.82 27.82 54.7K
11:10 27.81 27.84 27.81 27.83 22.9K
11:15 27.83 27.85 27.75 27.81 101.3K
11:20 27.82 27.82 27.69 27.70 34.7K
11:25 27.70 27.77 27.70 27.70 28.2K
13:00 27.64 27.70 27.64 27.68 39.9K
13:05 27.70 27.76 27.67 27.76 11.1K
13:10 27.76 27.76 27.70 27.70 18.6K
13:15 27.73 27.73 27.64 27.66 24.1K
13:20 27.66 27.68 27.65 27.66 32.6K
13:25 27.65 27.65 27.62 27.64 16.4K
13:30 27.66 27.70 27.66 27.70 36.7K
13:35 27.70 27.74 27.69 27.74 19.7K
13:40 27.75 27.75 27.68 27.68 46.2K
13:45 27.70 27.71 27.68 27.71 15.1K
13:50 27.73 27.84 27.72 27.84 71.5K
13:55 27.86 27.86 27.80 27.81 20.3K
14:00 27.81 27.83 27.78 27.82 48.6K
14:05 27.82 27.82 27.78 27.78 22.7K
14:10 27.78 27.80 27.77 27.80 18.5K
14:15 27.77 27.77 27.72 27.75 49.6K
14:20 27.74 27.76 27.72 27.75 19.8K
14:25 27.74 27.74 27.72 27.72 10.3K
14:30 27.73 27.75 27.73 27.75 29.3K
14:35 27.75 27.78 27.74 27.78 33.8K
14:40 27.78 27.80 27.76 27.80 47.1K
14:45 27.80 27.81 27.78 27.80 58.4K
14:50 27.80 27.82 27.78 27.81 105.0K
14:55 27.80 27.83 27.79 27.83 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available