Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.85 27.50 27.64 251.2K
09:35 27.64 27.75 27.62 27.73 108.0K
09:40 27.75 27.85 27.69 27.77 145.2K
09:45 27.82 27.85 27.78 27.78 23.1K
09:50 27.76 27.85 27.75 27.83 57.8K
09:55 27.83 27.83 27.70 27.79 43.5K
10:00 27.79 27.81 27.71 27.78 63.9K
10:05 27.78 27.82 27.78 27.78 38.6K
10:10 27.79 28.22 27.74 28.22 197.9K
10:15 28.23 28.23 28.00 28.11 185.5K
10:20 28.10 28.12 28.01 28.01 78.6K
10:25 28.01 28.01 27.90 27.95 75.6K
10:30 27.92 27.98 27.86 27.93 111.6K
10:35 27.93 27.98 27.92 27.98 24.2K
10:40 27.99 28.00 27.98 28.00 40.7K
10:45 28.00 28.03 27.97 28.01 22.6K
10:50 28.00 28.03 28.00 28.03 20.1K
10:55 28.02 28.04 27.97 28.00 61.0K
11:00 28.00 28.00 27.95 28.00 37.0K
11:05 28.00 28.00 27.88 27.88 68.4K
11:10 27.88 28.01 27.88 28.00 34.8K
11:15 28.00 28.00 27.94 27.95 9.9K
11:20 27.96 27.98 27.94 27.98 7.6K
11:25 27.98 27.99 27.94 27.94 83.3K
13:00 27.98 27.99 27.88 27.99 89.7K
13:05 27.98 28.00 27.94 27.99 23.4K
13:10 28.00 28.08 27.94 27.99 112.3K
13:15 28.00 28.01 27.99 28.00 17.8K
13:20 28.01 28.11 28.00 28.08 51.3K
13:25 28.05 28.11 28.03 28.05 16.6K
13:30 28.08 28.08 28.03 28.05 63.6K
13:35 28.03 28.04 28.00 28.03 33.5K
13:40 28.03 28.04 28.02 28.02 25.6K
13:45 28.02 28.02 28.00 28.00 14.5K
13:50 28.00 28.01 28.00 28.01 17.1K
13:55 28.02 28.04 28.02 28.03 26.5K
14:00 28.02 28.03 27.98 27.98 57.4K
14:05 27.98 27.99 27.97 27.97 15.8K
14:10 27.97 27.99 27.97 27.99 3.9K
14:15 27.98 27.99 27.96 27.97 19.8K
14:20 27.97 27.97 27.95 27.97 29.0K
14:25 27.96 27.96 27.94 27.95 5.6K
14:30 27.95 27.97 27.93 27.94 22.0K
14:35 27.93 27.94 27.91 27.93 41.2K
14:40 27.94 27.98 27.91 27.97 15.4K
14:45 27.97 28.00 27.96 27.98 29.5K
14:50 27.98 28.03 27.95 28.00 52.6K
14:55 28.00 28.20 27.98 27.99 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available