Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.16 27.90 28.08 139.2K
09:35 28.01 28.02 27.89 27.89 123.1K
09:40 27.86 27.86 27.74 27.74 77.5K
09:45 27.76 27.86 27.76 27.83 42.0K
09:50 27.81 27.88 27.81 27.87 32.3K
09:55 27.85 28.09 27.81 28.01 108.3K
10:00 27.99 28.08 27.93 27.99 41.2K
10:05 27.99 27.99 27.94 27.94 15.7K
10:10 27.94 27.94 27.80 27.84 45.2K
10:15 27.86 27.89 27.82 27.83 41.1K
10:20 27.86 28.04 27.86 28.04 39.2K
10:25 28.05 28.13 28.00 28.02 103.3K
10:30 28.01 28.07 28.00 28.01 20.2K
10:35 28.01 28.05 27.97 28.05 18.4K
10:40 28.06 28.13 28.06 28.13 35.4K
10:45 28.06 28.09 28.03 28.03 39.6K
10:50 28.03 28.06 28.03 28.06 10.0K
10:55 28.03 28.05 28.01 28.05 28.7K
11:00 28.05 28.06 28.00 28.00 23.6K
11:05 28.00 28.08 27.99 28.06 9.0K
11:10 28.05 28.25 28.05 28.25 118.5K
11:15 28.22 28.48 28.22 28.31 241.3K
11:20 28.29 28.31 28.21 28.22 33.8K
11:25 28.20 28.33 28.15 28.33 33.8K
13:00 28.32 28.32 28.20 28.20 62.0K
13:05 28.17 28.23 28.13 28.15 30.4K
13:10 28.16 28.23 28.14 28.17 27.8K
13:15 28.20 28.22 28.15 28.17 54.0K
13:20 28.26 28.30 28.17 28.17 31.1K
13:25 28.17 28.22 28.17 28.18 34.0K
13:30 28.22 28.22 28.15 28.17 50.1K
13:35 28.15 28.19 28.15 28.19 20.9K
13:40 28.19 28.47 28.19 28.43 169.1K
13:45 28.38 28.46 28.36 28.37 119.0K
13:50 28.41 28.41 28.39 28.39 23.7K
13:55 28.39 28.42 28.39 28.42 33.8K
14:00 28.41 28.42 28.32 28.36 59.8K
14:05 28.39 28.39 28.31 28.37 26.4K
14:10 28.34 28.35 28.31 28.31 23.3K
14:15 28.34 28.34 28.28 28.28 27.7K
14:20 28.29 28.33 28.18 28.18 55.4K
14:25 28.29 28.29 28.19 28.20 27.2K
14:30 28.23 28.29 28.23 28.29 27.5K
14:35 28.29 28.30 28.25 28.27 32.2K
14:40 28.25 28.26 28.22 28.25 33.8K
14:45 28.25 28.26 28.21 28.21 53.5K
14:50 28.21 28.25 28.20 28.20 59.0K
14:55 28.18 28.24 28.18 28.19 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available