Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.08 28.22 27.96 28.14 210.1K
09:35 28.17 28.28 28.10 28.28 143.8K
09:40 28.28 28.37 28.26 28.33 123.5K
09:45 28.30 28.45 28.30 28.45 112.5K
09:50 28.42 28.62 28.42 28.62 280.2K
09:55 28.62 28.70 28.60 28.68 219.8K
10:00 28.68 28.77 28.57 28.59 266.0K
10:05 28.59 28.61 28.46 28.46 50.2K
10:10 28.46 28.54 28.36 28.36 95.1K
10:15 28.37 28.42 28.33 28.37 37.0K
10:20 28.37 28.39 28.29 28.29 84.9K
10:25 28.30 28.35 28.30 28.31 20.8K
10:30 28.29 28.33 28.20 28.32 74.1K
10:35 28.31 28.45 28.31 28.44 34.9K
10:40 28.44 28.48 28.40 28.45 20.3K
10:45 28.46 28.50 28.42 28.42 34.9K
10:50 28.40 28.51 28.40 28.49 51.2K
10:55 28.49 28.49 28.38 28.38 35.6K
11:00 28.39 28.43 28.39 28.43 11.2K
11:05 28.45 28.45 28.36 28.36 34.2K
11:10 28.39 28.39 28.36 28.39 16.5K
11:15 28.39 28.40 28.35 28.36 28.5K
11:20 28.37 28.37 28.35 28.35 18.7K
11:25 28.35 28.40 28.35 28.40 3.3K
13:00 28.39 28.40 28.35 28.38 17.0K
13:05 28.38 28.40 28.38 28.38 14.2K
13:10 28.36 28.38 28.30 28.30 38.7K
13:15 28.30 28.32 28.26 28.28 21.2K
13:20 28.25 28.33 28.25 28.32 8.0K
13:25 28.28 28.30 28.25 28.25 6.5K
13:30 28.29 28.31 28.25 28.25 35.2K
13:35 28.25 28.26 28.21 28.23 25.3K
13:40 28.23 28.27 28.18 28.22 32.5K
13:45 28.23 28.25 28.21 28.23 13.7K
13:50 28.23 28.23 28.17 28.20 31.0K
13:55 28.20 28.20 28.19 28.19 30.2K
14:00 28.20 28.22 28.20 28.22 7.2K
14:05 28.22 28.25 28.20 28.20 12.4K
14:10 28.20 28.25 28.20 28.25 1.0K
14:15 28.19 28.28 28.19 28.28 12.8K
14:20 28.25 28.25 28.20 28.20 6.2K
14:25 28.19 28.23 28.16 28.16 40.0K
14:30 28.17 28.17 27.98 28.04 163.0K
14:35 28.04 28.04 28.01 28.02 44.6K
14:40 28.03 28.10 28.03 28.07 22.4K
14:45 28.07 28.17 28.05 28.13 67.2K
14:50 28.12 28.17 28.10 28.12 46.8K
14:55 28.12 28.19 28.12 28.19 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available