Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.18 28.48 28.11 28.26 148.2K
09:35 28.25 28.37 28.15 28.23 92.9K
09:40 28.23 28.34 28.15 28.33 51.9K
09:45 28.33 28.53 28.33 28.45 122.1K
09:50 28.45 28.49 28.33 28.35 50.9K
09:55 28.38 28.38 28.31 28.31 16.4K
10:00 28.31 28.33 28.29 28.33 52.0K
10:05 28.33 28.34 28.31 28.33 13.5K
10:10 28.33 28.38 28.33 28.36 57.8K
10:15 28.36 28.50 28.35 28.36 85.1K
10:20 28.35 28.36 28.33 28.34 18.8K
10:25 28.36 28.41 28.36 28.37 9.1K
10:30 28.40 28.40 28.34 28.34 38.0K
10:35 28.34 28.37 28.25 28.26 132.9K
10:40 28.26 28.34 28.26 28.28 4.0K
10:45 28.28 28.28 28.27 28.27 5.1K
10:50 28.28 28.28 28.26 28.26 17.8K
10:55 28.27 28.27 28.27 28.27 3.4K
11:00 28.25 28.27 28.25 28.27 22.2K
11:05 28.28 28.33 28.28 28.31 8.3K
11:10 28.33 28.33 28.30 28.30 17.5K
11:15 28.31 28.34 28.31 28.34 14.2K
11:20 28.31 28.31 28.31 28.31 3.6K
11:25 28.31 28.32 28.29 28.29 13.6K
13:00 28.29 28.30 28.25 28.26 29.0K
13:05 28.26 28.32 28.26 28.32 10.8K
13:10 28.36 28.36 28.33 28.33 16.2K
13:15 28.33 28.33 28.31 28.31 3.2K
13:20 28.30 28.31 28.29 28.29 7.2K
13:25 28.29 28.29 28.28 28.28 24.5K
13:30 28.27 28.27 28.22 28.27 22.1K
13:35 28.27 28.27 28.21 28.25 16.4K
13:40 28.23 28.25 28.21 28.21 30.1K
13:45 28.20 28.21 28.20 28.21 8.1K
13:50 28.23 28.26 28.22 28.22 14.7K
13:55 28.22 28.24 28.22 28.24 13.7K
14:00 28.24 28.29 28.23 28.29 23.9K
14:05 28.29 28.32 28.28 28.29 15.0K
14:10 28.30 28.32 28.28 28.28 11.4K
14:15 28.29 28.30 28.29 28.29 3.5K
14:20 28.28 28.28 28.25 28.28 8.2K
14:25 28.25 28.28 28.20 28.20 67.9K
14:30 28.21 28.29 28.21 28.22 20.4K
14:35 28.22 28.27 28.21 28.21 15.1K
14:40 28.22 28.23 28.17 28.18 134.3K
14:45 28.18 28.22 28.14 28.20 66.3K
14:50 28.20 28.33 28.20 28.25 147.2K
14:55 28.27 28.31 28.25 28.30 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available