Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.36 25.06 25.26 88.8K
09:35 25.23 25.28 25.14 25.15 65.5K
09:40 25.15 25.16 25.04 25.06 80.9K
09:45 25.04 25.13 25.03 25.13 63.3K
09:50 25.13 25.25 25.13 25.17 48.6K
09:55 25.15 25.21 25.09 25.13 49.7K
10:00 25.14 25.31 25.13 25.30 65.0K
10:05 25.30 25.45 25.30 25.40 108.7K
10:10 25.42 25.59 25.42 25.50 154.7K
10:15 25.52 25.58 25.45 25.54 134.1K
10:20 25.50 25.69 25.50 25.63 252.0K
10:25 25.64 25.69 25.54 25.59 147.1K
10:30 25.57 25.62 25.53 25.62 81.0K
10:35 25.58 25.58 25.54 25.55 16.6K
10:40 25.56 25.56 25.50 25.51 82.5K
10:45 25.52 25.60 25.52 25.59 30.6K
10:50 25.59 25.60 25.53 25.53 24.9K
10:55 25.55 25.59 25.55 25.58 33.6K
11:00 25.58 25.63 25.58 25.62 41.4K
11:05 25.59 25.60 25.54 25.60 16.9K
11:10 25.60 25.60 25.50 25.58 136.4K
11:15 25.50 25.50 25.46 25.47 27.1K
11:20 25.47 25.47 25.45 25.45 23.0K
11:25 25.46 25.47 25.45 25.47 8.2K
13:00 25.45 25.50 25.45 25.45 60.8K
13:05 25.45 25.47 25.45 25.45 26.9K
13:10 25.45 25.46 25.36 25.38 90.0K
13:15 25.38 25.39 25.37 25.38 13.8K
13:20 25.37 25.38 25.36 25.37 20.2K
13:25 25.37 25.41 25.37 25.41 18.1K
13:30 25.39 25.43 25.38 25.41 34.7K
13:35 25.41 25.42 25.39 25.41 37.3K
13:40 25.41 25.41 25.39 25.39 29.2K
13:45 25.39 25.45 25.39 25.41 40.8K
13:50 25.41 25.42 25.40 25.40 13.2K
13:55 25.40 25.45 25.40 25.42 7.7K
14:00 25.42 25.42 25.37 25.37 37.9K
14:05 25.38 25.40 25.37 25.40 10.9K
14:10 25.38 25.39 25.37 25.39 13.5K
14:15 25.39 25.40 25.37 25.37 15.5K
14:20 25.37 25.40 25.37 25.40 18.1K
14:25 25.39 25.40 25.39 25.39 16.6K
14:30 25.39 25.42 25.38 25.42 22.6K
14:35 25.41 25.42 25.40 25.42 12.2K
14:40 25.42 25.43 25.40 25.42 21.7K
14:45 25.41 25.42 25.40 25.41 43.6K
14:50 25.41 25.41 25.39 25.39 44.1K
14:55 25.42 25.42 25.38 25.40 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available