Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.16 25.48 25.16 25.44 61.1K
09:35 25.46 25.66 25.42 25.62 78.4K
09:40 25.64 25.68 25.57 25.57 196.3K
09:45 25.59 25.66 25.48 25.51 133.8K
09:50 25.52 25.60 25.51 25.54 57.1K
09:55 25.56 25.60 25.55 25.55 26.4K
10:00 25.53 25.57 25.52 25.52 21.2K
10:05 25.53 25.54 25.50 25.51 28.4K
10:10 25.51 25.54 25.49 25.50 24.6K
10:15 25.50 25.59 25.50 25.59 16.8K
10:20 25.59 25.63 25.57 25.59 46.9K
10:25 25.59 25.62 25.58 25.58 51.3K
10:30 25.58 25.60 25.58 25.59 9.9K
10:35 25.59 25.59 25.55 25.56 17.9K
10:40 25.55 25.55 25.50 25.51 54.3K
10:45 25.50 25.59 25.50 25.59 7.6K
10:50 25.58 25.58 25.54 25.54 7.8K
10:55 25.52 25.53 25.45 25.45 15.9K
11:00 25.45 25.52 25.43 25.43 25.3K
11:05 25.44 25.55 25.44 25.51 62.9K
11:10 25.54 25.57 25.50 25.50 106.6K
11:15 25.49 25.52 25.46 25.48 26.4K
11:20 25.52 25.52 25.48 25.51 7.4K
11:25 25.50 25.54 25.49 25.53 10.3K
13:00 25.53 25.54 25.49 25.52 22.9K
13:05 25.51 25.70 25.49 25.62 168.1K
13:10 25.57 25.63 25.56 25.60 38.0K
13:15 25.60 25.60 25.58 25.60 16.4K
13:20 25.60 25.60 25.51 25.53 127.8K
13:25 25.52 25.54 25.50 25.50 31.5K
13:30 25.52 25.52 25.50 25.50 22.8K
13:35 25.51 25.54 25.51 25.54 22.1K
13:40 25.55 25.61 25.53 25.60 53.3K
13:45 25.59 25.76 25.59 25.66 218.5K
13:50 25.67 25.91 25.66 25.87 247.2K
13:55 25.90 26.02 25.85 25.92 477.7K
14:00 25.94 25.98 25.83 25.83 96.3K
14:05 25.84 25.90 25.84 25.87 56.5K
14:10 25.86 25.88 25.79 25.87 77.9K
14:15 25.84 25.88 25.84 25.87 44.7K
14:20 25.86 25.86 25.85 25.86 15.3K
14:25 25.86 25.87 25.80 25.81 58.0K
14:30 25.81 25.84 25.80 25.81 51.3K
14:35 25.81 25.81 25.76 25.77 65.1K
14:40 25.77 25.77 25.74 25.76 78.6K
14:45 25.75 25.78 25.73 25.76 73.5K
14:50 25.76 25.79 25.73 25.79 136.9K
14:55 25.79 25.82 25.78 25.78 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available