Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.07 31.52 31.07 31.10 713.4K
09:35 31.07 31.25 30.94 31.25 510.7K
09:40 31.25 31.56 31.06 31.48 578.1K
09:45 31.46 31.57 31.30 31.31 386.2K
09:50 31.30 31.60 31.30 31.41 302.0K
09:55 31.39 31.59 31.39 31.43 258.6K
10:00 31.45 31.46 31.20 31.40 264.3K
10:05 31.34 31.40 31.16 31.19 149.7K
10:10 31.15 31.25 31.07 31.16 185.6K
10:15 31.17 31.23 31.11 31.23 164.7K
10:20 31.24 31.27 31.09 31.12 84.7K
10:25 31.11 31.18 31.04 31.17 140.9K
10:30 31.21 31.28 31.13 31.17 215.2K
10:35 31.14 31.27 31.06 31.18 122.3K
10:40 31.18 31.23 31.10 31.23 136.0K
10:45 31.24 31.27 31.10 31.10 178.7K
10:50 31.15 31.33 31.10 31.33 212.7K
10:55 31.31 31.31 31.13 31.13 56.2K
11:00 31.13 31.16 31.07 31.08 130.9K
11:05 31.08 31.21 31.07 31.15 302.2K
11:10 31.16 31.26 31.15 31.18 108.6K
11:15 31.21 31.30 31.18 31.24 126.8K
11:20 31.24 31.24 31.12 31.15 76.8K
11:25 31.18 31.21 31.08 31.21 73.9K
13:00 31.21 31.38 31.02 31.38 332.2K
13:05 31.38 31.60 31.34 31.44 323.4K
13:10 31.51 31.53 31.40 31.42 117.2K
13:15 31.42 31.44 31.18 31.18 78.2K
13:20 31.18 31.23 31.09 31.15 159.6K
13:25 31.14 31.21 31.07 31.20 169.6K
13:30 31.20 31.50 31.17 31.39 205.9K
13:35 31.41 31.49 31.32 31.32 110.7K
13:40 31.35 31.39 31.25 31.29 135.9K
13:45 31.29 31.29 31.19 31.26 73.3K
13:50 31.25 31.25 31.17 31.20 140.8K
13:55 31.20 31.20 31.13 31.19 64.3K
14:00 31.19 31.27 31.17 31.21 88.1K
14:05 31.18 31.29 31.18 31.25 73.6K
14:10 31.23 31.24 31.17 31.17 82.1K
14:15 31.14 31.31 31.14 31.25 135.8K
14:20 31.25 31.33 31.24 31.33 112.5K
14:25 31.33 31.35 31.26 31.30 107.0K
14:30 31.30 31.31 31.25 31.27 140.5K
14:35 31.25 31.26 31.23 31.25 86.5K
14:40 31.22 31.30 31.22 31.27 121.3K
14:45 31.28 31.38 31.28 31.37 174.8K
14:50 31.36 31.36 31.32 31.32 214.2K
14:55 31.32 31.32 31.23 31.25 301.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available