Genew Technologies Co

688418
🏛️ china →
29.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.39 32.39 31.92 32.08 532.4K
09:35 32.08 32.08 31.70 31.75 422.6K
09:40 31.76 31.83 31.53 31.59 449.7K
09:45 31.57 31.74 31.53 31.61 236.8K
09:50 31.61 31.63 31.33 31.38 384.7K
09:55 31.34 31.53 31.30 31.32 246.1K
10:00 31.28 31.35 31.01 31.13 513.6K
10:05 31.13 31.20 31.03 31.15 172.2K
10:10 31.12 31.12 30.82 30.82 442.7K
10:15 30.82 31.03 30.77 30.97 254.5K
10:20 30.97 31.10 30.95 31.10 145.9K
10:25 31.05 31.16 30.94 31.03 196.0K
10:30 31.04 31.04 30.65 30.65 326.5K
10:35 30.66 30.79 30.59 30.72 191.0K
10:40 30.73 30.76 30.65 30.68 191.3K
10:45 30.68 30.85 30.66 30.78 204.2K
10:50 30.77 30.98 30.73 30.78 142.9K
10:55 30.75 30.78 30.61 30.63 252.3K
11:00 30.63 30.72 30.51 30.71 270.4K
11:05 30.71 30.77 30.61 30.64 98.9K
11:10 30.64 30.69 30.60 30.65 74.0K
11:15 30.65 30.83 30.60 30.75 148.3K
11:20 30.80 30.90 30.78 30.88 35.5K
11:25 30.87 30.95 30.67 30.68 74.5K
13:00 30.68 30.74 30.45 30.70 208.5K
13:05 30.73 30.92 30.60 30.71 178.3K
13:10 30.71 30.74 30.62 30.62 112.6K
13:15 30.62 30.71 30.56 30.61 156.4K
13:20 30.60 30.62 30.51 30.62 237.1K
13:25 30.62 30.75 30.58 30.73 79.9K
13:30 30.73 31.30 30.73 31.30 287.8K
13:35 31.32 31.38 31.15 31.35 159.8K
13:40 31.34 31.45 31.24 31.24 109.3K
13:45 31.23 31.37 31.23 31.36 114.2K
13:50 31.29 31.33 31.18 31.18 94.2K
13:55 31.19 31.21 31.09 31.09 48.0K
14:00 31.10 31.19 31.00 31.02 115.1K
14:05 31.02 31.02 30.91 30.91 108.5K
14:10 30.90 30.94 30.87 30.89 46.6K
14:15 30.89 30.89 30.80 30.83 87.4K
14:20 30.83 30.89 30.80 30.83 131.9K
14:25 30.83 30.83 30.71 30.77 222.8K
14:30 30.76 30.95 30.70 30.81 89.7K
14:35 30.80 30.80 30.71 30.74 78.6K
14:40 30.73 30.81 30.61 30.69 159.2K
14:45 30.70 30.85 30.62 30.78 190.4K
14:50 30.79 30.84 30.73 30.80 165.6K
14:55 30.80 30.80 30.75 30.79 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available