Genew Technologies Co

688418
🏛️ china →
28.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 31.39 30.75 31.20 495.6K
09:35 31.20 31.21 31.00 31.00 149.0K
09:40 31.07 31.07 30.80 30.83 272.6K
09:45 30.84 31.38 30.81 31.36 229.5K
09:50 31.36 31.78 31.33 31.61 489.1K
09:55 31.60 31.87 31.51 31.71 363.7K
10:00 31.71 31.87 31.51 31.76 322.6K
10:05 31.77 31.84 31.67 31.73 101.4K
10:10 31.79 31.79 31.53 31.60 69.0K
10:15 31.60 31.61 31.50 31.53 93.2K
10:20 31.53 31.53 31.38 31.38 91.8K
10:25 31.44 31.46 31.31 31.40 149.1K
10:30 31.40 31.42 31.24 31.28 83.8K
10:35 31.28 31.28 31.13 31.13 96.0K
10:40 31.19 31.25 31.10 31.15 76.5K
10:45 31.15 31.24 31.06 31.24 65.8K
10:50 31.18 31.22 31.05 31.10 49.4K
10:55 31.11 31.14 31.03 31.08 47.7K
11:00 31.06 31.20 31.06 31.11 54.3K
11:05 31.17 31.27 31.16 31.27 23.4K
11:10 31.25 31.30 31.19 31.28 34.7K
11:15 31.25 31.32 31.21 31.30 21.7K
11:20 31.25 31.40 31.25 31.40 32.9K
11:25 31.40 31.42 31.31 31.32 22.8K
13:00 31.45 32.14 31.36 31.70 759.4K
13:05 31.76 31.80 31.60 31.63 164.4K
13:10 31.61 31.69 31.54 31.64 252.6K
13:15 31.61 31.62 31.41 31.52 241.5K
13:20 31.43 31.52 31.28 31.30 128.7K
13:25 31.30 31.36 31.16 31.16 188.3K
13:30 31.19 31.23 31.10 31.22 106.3K
13:35 31.22 31.27 31.16 31.27 43.6K
13:40 31.27 31.36 31.23 31.35 94.3K
13:45 31.35 31.36 31.33 31.34 18.7K
13:50 31.33 31.42 31.33 31.36 56.9K
13:55 31.36 31.45 31.36 31.45 75.5K
14:00 31.44 31.44 31.32 31.39 34.3K
14:05 31.39 31.45 31.38 31.43 37.0K
14:10 31.43 31.44 31.35 31.41 44.9K
14:15 31.41 31.45 31.37 31.39 46.1K
14:20 31.38 31.39 31.31 31.33 44.0K
14:25 31.33 31.35 31.28 31.28 90.7K
14:30 31.28 31.31 31.26 31.27 35.0K
14:35 31.27 31.35 31.27 31.35 20.7K
14:40 31.34 31.34 31.25 31.27 59.0K
14:45 31.26 31.29 31.18 31.19 141.8K
14:50 31.17 31.19 31.14 31.17 140.1K
14:55 31.16 31.25 31.15 31.24 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available