Genew Technologies Co

688418
🏛️ china →
28.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.37 30.58 30.21 30.40 228.6K
09:35 30.45 30.75 30.45 30.58 132.8K
09:40 30.57 30.59 30.38 30.54 225.0K
09:45 30.53 30.53 30.23 30.27 102.9K
09:50 30.24 30.26 30.13 30.21 252.7K
09:55 30.16 30.25 30.14 30.21 133.1K
10:00 30.22 30.28 30.17 30.17 105.9K
10:05 30.19 30.29 30.16 30.25 86.1K
10:10 30.26 30.32 30.19 30.30 63.7K
10:15 30.29 30.29 30.11 30.11 179.7K
10:20 30.13 30.24 30.10 30.24 71.9K
10:25 30.22 30.28 30.16 30.20 78.6K
10:30 30.21 30.28 30.17 30.21 40.8K
10:35 30.20 30.22 30.15 30.21 66.8K
10:40 30.20 30.20 30.15 30.17 55.7K
10:45 30.16 30.21 30.15 30.21 49.2K
10:50 30.20 30.26 30.15 30.16 55.7K
10:55 30.14 30.21 30.08 30.10 102.4K
11:00 30.08 30.14 30.06 30.10 31.8K
11:05 30.16 30.16 30.10 30.11 38.2K
11:10 30.11 30.11 30.00 30.01 100.5K
11:15 30.01 30.06 30.00 30.06 85.6K
11:20 30.06 30.07 30.01 30.01 39.5K
11:25 30.01 30.07 30.01 30.04 49.9K
13:00 30.04 30.04 29.93 29.95 101.4K
13:05 29.94 30.01 29.88 29.88 131.4K
13:10 29.88 29.88 29.78 29.79 90.4K
13:15 29.79 29.88 29.79 29.82 56.7K
13:20 29.83 29.90 29.83 29.87 24.9K
13:25 29.86 29.88 29.80 29.80 79.1K
13:30 29.80 29.82 29.74 29.78 96.5K
13:35 29.80 29.88 29.76 29.85 32.2K
13:40 29.85 29.95 29.85 29.95 38.4K
13:45 29.95 29.96 29.86 29.86 67.5K
13:50 29.86 29.94 29.82 29.94 60.3K
13:55 29.94 30.05 29.94 30.04 45.5K
14:00 30.02 30.33 30.01 30.20 194.1K
14:05 30.20 30.39 30.20 30.29 139.4K
14:10 30.29 30.33 30.19 30.25 53.6K
14:15 30.27 30.38 30.22 30.27 97.2K
14:20 30.28 30.28 30.19 30.20 53.1K
14:25 30.20 30.29 30.20 30.28 51.3K
14:30 30.28 30.40 30.25 30.30 79.3K
14:35 30.30 30.39 30.22 30.30 84.2K
14:40 30.27 30.27 30.07 30.07 94.5K
14:45 30.09 30.16 30.02 30.06 107.5K
14:50 30.05 30.05 29.99 30.01 71.7K
14:55 30.01 30.08 29.97 29.97 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available