5,710.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 42,388.00 | 42,604.00 | 41,741.00 | 41,885.10 | 0.1M |
| 2021-12-29 | 42,890.90 | 43,609.00 | 42,172.00 | 42,388.00 | 0.2M |
| 2021-12-28 | 42,459.80 | 43,178.00 | 42,101.00 | 43,106.40 | 0.3M |
| 2021-12-27 | 41,525.80 | 42,460.00 | 41,310.00 | 42,100.60 | 0.2M |
| 2021-12-26 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2021-12-24 | 41,454.00 | 41,813.00 | 41,238.00 | 41,382.20 | 0.1M |
| 2021-12-23 | 42,819.00 | 42,963.00 | 41,310.00 | 41,525.80 | 0.3M |
| 2021-12-22 | 43,681.20 | 43,969.00 | 42,388.00 | 42,531.70 | 0.3M |
| 2021-12-21 | 43,824.90 | 44,471.00 | 43,394.00 | 43,609.30 | 0.2M |
| 2021-12-20 | 44,758.80 | 45,334.00 | 43,969.00 | 43,968.50 | 0.1M |
| 2021-12-19 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2021-12-17 | 44,758.80 | 45,836.00 | 44,112.00 | 44,615.10 | 0.2M |
| 2021-12-16 | 46,626.80 | 48,064.00 | 45,262.00 | 45,333.60 | 0.3M |
| 2021-12-15 | 46,626.80 | 47,130.00 | 45,262.00 | 46,195.70 | 0.3M |
| 2021-12-14 | 44,040.40 | 49,572.00 | 43,897.00 | 46,770.50 | 1.3M |
| 2021-12-13 | 45,333.60 | 45,334.00 | 44,040.00 | 44,040.40 | 0.2M |
| 2021-12-12 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2021-12-10 | 45,908.30 | 46,196.00 | 45,262.00 | 45,621.00 | 0.2M |
| 2021-12-09 | 45,477.30 | 46,268.00 | 44,831.00 | 46,123.90 | 0.3M |
| 2021-12-08 | 44,471.40 | 45,836.00 | 44,400.00 | 45,118.00 | 0.3M |
| 2021-12-07 | 43,250.10 | 44,400.00 | 43,035.00 | 43,968.50 | 0.2M |
| 2021-12-06 | 42,459.80 | 43,753.00 | 42,244.00 | 43,321.90 | 0.2M |
| 2021-12-05 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2021-12-03 | 42,316.10 | 43,609.00 | 41,957.00 | 43,465.60 | 0.1M |
| 2021-12-02 | 41,022.90 | 42,891.00 | 40,879.00 | 42,531.70 | 0.2M |
| 2021-12-01 | 40,520.00 | 41,741.00 | 40,520.00 | 41,525.80 | 0.2M |
| 2021-11-30 | 43,034.60 | 43,250.00 | 40,592.00 | 41,094.80 | 0.3M |
| 2021-11-29 | 44,184.10 | 45,621.00 | 42,891.00 | 43,106.40 | 0.3M |
| 2021-11-28 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2021-11-26 | 43,753.00 | 44,831.00 | 43,322.00 | 43,681.20 | 0.2M |
| 2021-11-25 | 45,046.20 | 45,190.00 | 43,609.00 | 43,681.20 | 0.1M |
| 2021-11-24 | 43,393.80 | 45,262.00 | 43,394.00 | 44,830.70 | 0.3M |
| 2021-11-23 | 43,753.00 | 44,112.00 | 43,106.00 | 43,321.90 | 0.1M |
| 2021-11-22 | 43,106.40 | 45,334.00 | 43,106.00 | 44,184.10 | 0.2M |
| 2021-11-21 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 0.0M |
| 2021-11-19 | 43,393.80 | 43,825.00 | 42,747.00 | 43,609.30 | 0.1M |
| 2021-11-18 | 43,465.60 | 44,831.00 | 42,460.00 | 43,753.00 | 0.3M |
| 2021-11-17 | 44,830.70 | 45,046.00 | 43,178.00 | 43,250.10 | 0.2M |
| 2021-11-16 | 44,543.30 | 45,046.00 | 44,256.00 | 44,830.70 | 0.1M |
| 2021-11-15 | 44,255.90 | 45,549.00 | 43,897.00 | 45,118.00 | 0.2M |
| 2021-11-12 | 43,537.50 | 44,759.00 | 43,106.00 | 43,968.50 | 0.2M |
| 2021-11-11 | 43,034.60 | 44,400.00 | 42,963.00 | 43,178.30 | 0.2M |
| 2021-11-10 | 43,321.90 | 44,615.00 | 42,891.00 | 42,962.70 | 0.2M |
| 2021-11-09 | 43,968.50 | 45,190.00 | 43,609.00 | 43,896.70 | 0.2M |
| 2021-11-08 | 46,339.40 | 46,339.00 | 43,537.00 | 44,471.40 | 0.3M |
| 2021-11-07 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2021-11-05 | 48,279.20 | 49,357.00 | 46,627.00 | 46,698.60 | 0.2M |
| 2021-11-04 | 49,572.40 | 50,650.00 | 47,633.00 | 48,063.70 | 0.2M |
| 2021-11-03 | 49,428.70 | 51,800.00 | 48,135.00 | 49,069.50 | 0.3M |
| 2021-11-02 | 47,776.30 | 49,788.00 | 47,776.00 | 49,356.80 | 0.1M |
| 2021-11-01 | 46,770.50 | 48,854.00 | 46,770.00 | 47,920.00 | 0.1M |
| 2021-10-29 | 49,141.30 | 49,213.00 | 46,699.00 | 46,986.00 | 0.2M |
| 2021-10-28 | 50,075.30 | 50,219.00 | 48,495.00 | 49,141.30 | 0.1M |
| 2021-10-27 | 50,578.20 | 50,578.00 | 49,716.00 | 50,075.30 | 0.1M |
| 2021-10-26 | 48,063.70 | 51,009.00 | 48,064.00 | 50,650.00 | 0.2M |
| 2021-10-25 | 48,638.40 | 48,998.00 | 47,704.00 | 48,063.70 | 0.1M |
| 2021-10-24 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2021-10-22 | 48,207.30 | 49,788.00 | 47,489.00 | 49,069.50 | 0.2M |
| 2021-10-21 | 48,782.10 | 49,644.00 | 48,279.00 | 48,494.70 | 0.1M |
| 2021-10-20 | 49,356.80 | 49,788.00 | 48,495.00 | 48,710.20 | 0.1M |
| 2021-10-19 | 48,279.20 | 50,722.00 | 48,279.00 | 49,141.30 | 0.2M |
| 2021-10-18 | 48,710.20 | 48,926.00 | 47,489.00 | 48,207.30 | 0.1M |
| 2021-10-17 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0M |
| 2021-10-15 | 48,853.90 | 48,926.00 | 47,704.00 | 48,638.40 | 0.1M |
| 2021-10-14 | 46,052.00 | 48,710.00 | 45,980.00 | 48,638.40 | 0.2M |
| 2021-10-13 | 44,327.80 | 46,842.00 | 44,328.00 | 46,339.40 | 0.2M |
| 2021-10-12 | 47,488.90 | 47,489.00 | 44,687.00 | 44,974.40 | 0.3M |
| 2021-10-11 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2021-10-08 | 47,345.20 | 48,351.00 | 47,345.00 | 47,848.10 | 0.2M |
| 2021-10-07 | 46,267.50 | 48,351.00 | 46,268.00 | 47,704.40 | 0.2M |
| 2021-10-06 | 46,123.90 | 47,417.00 | 45,765.00 | 46,339.40 | 0.3M |
| 2021-10-05 | 49,356.80 | 49,572.00 | 45,693.00 | 46,123.90 | 0.4M |
| 2021-10-04 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2021-10-01 | 51,081.10 | 51,656.00 | 49,860.00 | 50,003.40 | 0.2M |
| 2021-09-30 | 50,362.70 | 52,374.00 | 50,363.00 | 51,296.60 | 0.2M |
| 2021-09-29 | 50,650.00 | 51,297.00 | 50,075.00 | 50,506.30 | 0.3M |
| 2021-09-28 | 52,661.70 | 53,236.00 | 51,943.00 | 52,015.10 | 0.2M |
| 2021-09-27 | 53,954.90 | 54,027.00 | 53,021.00 | 53,308.30 | 0.2M |
| 2021-09-26 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2021-09-24 | 54,457.80 | 54,745.00 | 53,739.00 | 54,170.40 | 0.1M |
| 2021-09-23 | 53,595.60 | 54,961.00 | 53,236.00 | 54,529.60 | 0.2M |
| 2021-09-22 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2021-09-17 | 52,949.00 | 54,242.00 | 52,734.00 | 54,098.50 | 0.2M |
| 2021-09-16 | 53,667.50 | 55,320.00 | 52,734.00 | 53,164.60 | 0.3M |
| 2021-09-15 | 52,733.50 | 54,027.00 | 52,518.00 | 53,667.50 | 0.2M |
| 2021-09-14 | 53,523.80 | 53,883.00 | 52,805.00 | 53,020.90 | 0.2M |
| 2021-09-13 | 53,523.80 | 53,524.00 | 52,231.00 | 52,446.10 | 0.2M |
| 2021-09-12 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2021-09-10 | 53,092.70 | 54,242.00 | 52,734.00 | 53,020.90 | 0.1M |
| 2021-09-09 | 53,020.90 | 54,745.00 | 51,800.00 | 53,020.90 | 0.3M |
| 2021-09-08 | 55,032.50 | 55,176.00 | 52,805.00 | 52,949.00 | 0.3M |
| 2021-09-07 | 55,032.50 | 55,679.00 | 54,673.00 | 55,032.50 | 0.2M |
| 2021-09-06 | 54,745.10 | 56,613.00 | 54,601.00 | 55,391.70 | 0.3M |
| 2021-09-05 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2021-09-03 | 54,026.70 | 55,823.00 | 54,027.00 | 55,104.40 | 0.4M |
| 2021-09-02 | 54,026.70 | 54,961.00 | 53,739.00 | 54,314.10 | 0.2M |
| 2021-09-01 | 54,385.90 | 54,889.00 | 53,596.00 | 54,385.90 | 0.5M |
| 2021-08-31 | 53,020.90 | 53,596.00 | 49,572.00 | 53,595.60 | 1.0M |
| 2021-08-30 | 56,038.30 | 57,044.00 | 52,877.00 | 53,452.00 | 1.8M |
| 2021-08-29 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2021-08-27 | 60,349.00 | 60,349.00 | 58,553.00 | 59,199.50 | 0.4M |
| 2021-08-26 | 60,708.20 | 61,355.00 | 60,133.00 | 60,133.40 | 0.3M |
| 2021-08-25 | 61,785.90 | 61,786.00 | 60,349.00 | 60,851.90 | 0.3M |
| 2021-08-24 | 60,708.20 | 62,217.00 | 60,062.00 | 61,857.70 | 0.4M |
| 2021-08-23 | 60,205.30 | 61,427.00 | 60,133.00 | 60,277.10 | 0.3M |
| 2021-08-22 | 83,300.00 | 83,300.00 | 83,300.00 | 83,300.00 | 0.0M |
| 2021-08-20 | 63,366.40 | 63,797.00 | 59,559.00 | 59,846.10 | 0.7M |
| 2021-08-19 | 64,659.60 | 65,665.00 | 63,223.00 | 63,366.40 | 0.5M |
| 2021-08-18 | 66,383.90 | 67,102.00 | 63,869.00 | 64,300.40 | 0.6M |
| 2021-08-17 | 63,294.60 | 67,821.00 | 62,792.00 | 65,881.00 | 1.5M |
| 2021-08-16 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0M |
| 2021-08-13 | 65,378.10 | 65,450.00 | 62,504.00 | 63,438.30 | 0.4M |
| 2021-08-12 | 66,312.00 | 67,030.00 | 64,803.00 | 65,234.40 | 0.5M |
| 2021-08-11 | 63,941.20 | 67,677.00 | 63,223.00 | 65,521.70 | 1.1M |
| 2021-08-10 | 64,372.20 | 66,096.00 | 63,510.00 | 64,013.00 | 0.7M |
| 2021-08-09 | 63,294.60 | 68,827.00 | 62,289.00 | 64,372.20 | 1.5M |
| 2021-08-08 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 0.0M |
| 2021-08-06 | 63,582.00 | 64,013.00 | 62,720.00 | 63,294.60 | 0.3M |
| 2021-08-05 | 62,288.80 | 63,797.00 | 61,858.00 | 62,576.10 | 0.3M |
| 2021-08-04 | 60,492.70 | 62,145.00 | 60,277.00 | 62,073.20 | 0.2M |
| 2021-08-03 | 60,349.00 | 60,996.00 | 59,990.00 | 60,492.70 | 0.1M |
| 2021-08-02 | 60,061.60 | 61,786.00 | 59,702.00 | 60,349.00 | 0.2M |
| 2021-08-01 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0M |
| 2021-07-30 | 61,211.10 | 61,211.00 | 59,846.00 | 60,133.40 | 0.2M |
| 2021-07-29 | 60,636.40 | 62,361.00 | 60,565.00 | 61,498.50 | 0.2M |
| 2021-07-28 | 61,714.00 | 61,786.00 | 59,990.00 | 60,492.70 | 0.3M |
| 2021-07-27 | 62,648.00 | 62,720.00 | 61,858.00 | 62,001.40 | 0.2M |
| 2021-07-26 | 62,935.40 | 63,654.00 | 62,001.00 | 62,145.10 | 0.2M |
| 2021-07-25 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2021-07-23 | 61,929.50 | 63,797.00 | 61,930.00 | 62,935.40 | 0.2M |
| 2021-07-22 | 62,648.00 | 63,007.00 | 61,570.00 | 61,929.50 | 0.3M |
| 2021-07-21 | 63,725.60 | 63,797.00 | 62,648.00 | 62,648.00 | 0.2M |
| 2021-07-20 | 62,791.70 | 64,229.00 | 62,720.00 | 63,438.30 | 0.2M |
| 2021-07-19 | 62,863.50 | 64,444.00 | 62,361.00 | 63,079.10 | 0.2M |
| 2021-07-18 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.0M |
| 2021-07-16 | 63,222.70 | 64,013.00 | 62,217.00 | 63,150.90 | 0.3M |
| 2021-07-15 | 64,300.40 | 64,372.00 | 63,079.00 | 63,294.60 | 0.4M |
| 2021-07-14 | 65,090.70 | 65,306.00 | 64,013.00 | 64,228.60 | 0.3M |
| 2021-07-13 | 66,168.30 | 66,528.00 | 64,731.00 | 64,731.50 | 0.4M |
| 2021-07-12 | 65,378.10 | 68,324.00 | 65,306.00 | 65,809.10 | 0.7M |
| 2021-07-11 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0M |
| 2021-07-09 | 66,240.20 | 67,462.00 | 64,803.00 | 64,947.00 | 0.5M |
| 2021-07-08 | 67,677.10 | 68,180.00 | 65,737.00 | 66,024.70 | 0.7M |
| 2021-07-07 | 65,665.40 | 70,551.00 | 65,306.00 | 67,820.80 | 2.7M |
| 2021-07-06 | 66,814.90 | 66,815.00 | 64,731.00 | 64,947.00 | 0.5M |
| 2021-07-05 | 65,162.50 | 67,102.00 | 65,019.00 | 66,814.90 | 0.8M |
| 2021-07-04 | 89,700.00 | 89,700.00 | 89,700.00 | 89,700.00 | 0.0M |
| 2021-07-02 | 65,378.10 | 65,737.00 | 64,229.00 | 64,444.10 | 0.3M |
| 2021-07-01 | 64,659.60 | 65,665.00 | 63,510.00 | 65,018.80 | 0.4M |
| 2021-06-30 | 63,582.00 | 65,091.00 | 63,366.00 | 64,659.60 | 0.4M |
| 2021-06-29 | 63,582.00 | 64,731.00 | 63,079.00 | 63,366.40 | 0.3M |
| 2021-06-28 | 65,593.60 | 65,594.00 | 63,366.00 | 64,084.90 | 0.5M |
| 2021-06-27 | 90,100.00 | 90,100.00 | 90,100.00 | 90,100.00 | 0.0M |
| 2021-06-25 | 61,714.00 | 66,456.00 | 61,211.00 | 64,731.50 | 1.9M |
| 2021-06-24 | 62,576.10 | 62,648.00 | 61,067.00 | 61,354.80 | 0.4M |
| 2021-06-23 | 61,354.80 | 63,438.00 | 61,139.00 | 62,576.10 | 0.6M |
| 2021-06-22 | 62,216.90 | 62,217.00 | 60,996.00 | 61,283.00 | 0.2M |
| 2021-06-21 | 62,001.40 | 63,510.00 | 61,211.00 | 61,857.70 | 0.5M |
| 2021-06-20 | 85,600.00 | 85,600.00 | 85,600.00 | 85,600.00 | 0.0M |
| 2021-06-18 | 60,133.40 | 61,498.00 | 59,631.00 | 61,498.50 | 0.3M |
| 2021-06-17 | 60,349.00 | 60,852.00 | 59,846.00 | 60,205.30 | 0.3M |
| 2021-06-16 | 60,708.20 | 61,570.00 | 60,277.00 | 60,708.20 | 0.3M |
| 2021-06-15 | 61,714.00 | 61,930.00 | 59,271.00 | 60,205.30 | 0.6M |
| 2021-06-14 | 61,283.00 | 62,935.00 | 61,211.00 | 61,642.20 | 0.5M |
| 2021-06-13 | 84,700.00 | 84,700.00 | 84,700.00 | 84,700.00 | 0.0M |
| 2021-06-11 | 61,570.30 | 62,001.00 | 60,636.00 | 60,851.90 | 0.5M |
| 2021-06-10 | 61,067.40 | 63,869.00 | 59,774.00 | 61,426.60 | 1.1M |
| 2021-06-09 | 68,611.00 | 68,898.00 | 58,194.00 | 61,354.80 | 4.3M |
| 2021-06-08 | 68,611.00 | 71,197.00 | 68,036.00 | 69,688.70 | 1.0M |
| 2021-06-07 | 69,545.00 | 69,545.00 | 67,821.00 | 67,964.40 | 0.5M |
| 2021-06-06 | 95,900.00 | 95,900.00 | 95,900.00 | 95,900.00 | 0.0M |
| 2021-06-04 | 70,047.90 | 70,048.00 | 68,755.00 | 68,898.40 | 0.5M |
| 2021-06-03 | 70,335.30 | 70,407.00 | 68,970.00 | 69,688.70 | 0.6M |
| 2021-06-02 | 69,329.50 | 72,060.00 | 68,970.00 | 70,047.90 | 1.1M |
| 2021-06-01 | 73,424.60 | 73,425.00 | 71,628.00 | 71,844.00 | 0.4M |
| 2021-05-31 | 72,131.40 | 74,646.00 | 72,131.00 | 72,634.30 | 0.5M |
| 2021-05-28 | 71,915.90 | 72,994.00 | 71,844.00 | 71,915.90 | 0.3M |
| 2021-05-27 | 71,484.80 | 72,347.00 | 70,407.00 | 71,915.90 | 0.5M |
| 2021-05-26 | 71,413.00 | 72,706.00 | 71,413.00 | 71,844.00 | 0.4M |
| 2021-05-25 | 72,778.00 | 73,640.00 | 71,772.00 | 72,059.60 | 0.5M |
| 2021-05-24 | 76,873.10 | 77,448.00 | 71,700.00 | 72,921.70 | 1.4M |
| 2021-05-23 | 109,100.00 | 109,100.00 | 109,100.00 | 109,100.00 | 0.0M |
| 2021-05-21 | 77,591.50 | 81,615.00 | 76,442.00 | 78,381.80 | 2.5M |
| 2021-05-20 | 80,034.20 | 81,327.00 | 75,077.00 | 75,148.80 | 1.7M |
| 2021-05-19 | 107,600.00 | 107,600.00 | 107,600.00 | 107,600.00 | 0.0M |
| 2021-05-18 | 70,838.20 | 84,920.00 | 70,766.00 | 77,304.20 | 7.8M |
| 2021-05-17 | 70,910.00 | 73,281.00 | 70,766.00 | 70,981.90 | 0.7M |
| 2021-05-16 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 0.0M |
| 2021-05-14 | 69,832.40 | 70,910.00 | 69,042.00 | 69,042.10 | 0.3M |
| 2021-05-13 | 68,682.90 | 74,359.00 | 68,611.00 | 69,473.20 | 0.6M |
| 2021-05-12 | 70,910.00 | 71,844.00 | 69,689.00 | 70,047.90 | 0.5M |
| 2021-05-11 | 72,562.50 | 72,706.00 | 70,623.00 | 71,484.80 | 0.7M |
| 2021-05-10 | 72,275.10 | 76,155.00 | 71,485.00 | 73,999.30 | 0.8M |
| 2021-05-09 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2021-05-07 | 71,844.00 | 75,077.00 | 71,341.00 | 72,562.50 | 0.6M |
| 2021-05-06 | 73,568.30 | 74,143.00 | 70,551.00 | 71,915.90 | 0.7M |
| 2021-05-05 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-05-04 | 69,688.70 | 72,922.00 | 68,683.00 | 71,844.00 | 0.9M |
| 2021-05-03 | 72,634.30 | 73,999.00 | 69,689.00 | 70,766.40 | 0.8M |
| 2021-05-02 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0M |
| 2021-04-30 | 73,712.00 | 76,298.00 | 71,772.00 | 73,280.90 | 1.0M |
| 2021-04-29 | 82,620.60 | 83,770.00 | 74,574.00 | 74,717.80 | 1.7M |
| 2021-04-28 | 87,146.80 | 87,290.00 | 81,543.00 | 81,614.80 | 1.4M |
| 2021-04-27 | 82,548.80 | 94,116.00 | 81,902.00 | 86,931.30 | 6.9M |
| 2021-04-26 | 83,482.80 | 84,129.00 | 80,537.00 | 81,111.90 | 1.2M |
| 2021-04-25 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2021-04-23 | 78,022.60 | 84,991.00 | 77,735.00 | 84,775.90 | 2.0M |
| 2021-04-22 | 81,543.00 | 82,046.00 | 79,316.00 | 79,315.80 | 0.7M |
| 2021-04-21 | 80,393.50 | 84,273.00 | 79,100.00 | 81,255.60 | 1.3M |
| 2021-04-20 | 80,896.40 | 81,902.00 | 78,454.00 | 80,393.50 | 0.7M |
| 2021-04-19 | 76,154.70 | 80,825.00 | 75,939.00 | 80,106.10 | 1.6M |
| 2021-04-18 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0M |
| 2021-04-16 | 74,286.70 | 76,729.00 | 74,215.00 | 75,220.70 | 0.4M |
| 2021-04-15 | 75,795.40 | 75,795.00 | 72,275.00 | 74,861.50 | 0.7M |
| 2021-04-14 | 77,591.50 | 78,454.00 | 75,293.00 | 75,579.90 | 0.9M |
| 2021-04-13 | 73,280.90 | 77,232.00 | 71,628.00 | 76,154.70 | 2.1M |
| 2021-04-12 | 70,622.70 | 71,916.00 | 70,335.00 | 71,197.40 | 0.3M |
| 2021-04-11 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2021-04-09 | 70,119.80 | 72,419.00 | 69,545.00 | 70,191.60 | 0.7M |
| 2021-04-08 | 67,102.30 | 70,263.00 | 66,528.00 | 69,329.50 | 0.7M |
| 2021-04-07 | 66,455.70 | 67,390.00 | 65,594.00 | 66,383.90 | 0.4M |
| 2021-04-06 | 68,539.20 | 68,827.00 | 67,533.00 | 67,605.20 | 0.2M |
| 2021-04-05 | 69,401.30 | 69,689.00 | 68,324.00 | 68,467.40 | 0.2M |
| 2021-04-04 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2021-04-02 | 70,335.30 | 70,407.00 | 69,473.00 | 69,832.40 | 0.2M |
| 2021-04-01 | 68,611.00 | 70,407.00 | 68,611.00 | 69,545.00 | 0.3M |
| 2021-03-31 | 68,970.30 | 69,114.00 | 68,180.00 | 68,611.00 | 0.2M |
| 2021-03-30 | 69,688.70 | 69,689.00 | 68,827.00 | 68,826.60 | 0.2M |
| 2021-03-29 | 69,904.20 | 70,120.00 | 69,042.00 | 69,257.60 | 0.2M |
| 2021-03-28 | 96,900.00 | 96,900.00 | 96,900.00 | 96,900.00 | 0.0M |
| 2021-03-26 | 70,407.10 | 71,413.00 | 69,186.00 | 69,616.90 | 0.3M |
| 2021-03-25 | 70,263.50 | 70,263.00 | 69,114.00 | 69,473.20 | 0.2M |
| 2021-03-24 | 70,622.70 | 71,197.00 | 69,976.00 | 70,191.60 | 0.2M |
| 2021-03-23 | 71,053.70 | 72,491.00 | 70,048.00 | 70,263.50 | 0.5M |
| 2021-03-22 | 70,191.60 | 71,126.00 | 69,689.00 | 69,904.20 | 0.2M |
| 2021-03-21 | 97,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 0.0M |
| 2021-03-19 | 68,826.60 | 70,407.00 | 68,827.00 | 70,047.90 | 0.3M |
| 2021-03-18 | 71,269.30 | 72,203.00 | 69,832.00 | 69,832.40 | 0.5M |
| 2021-03-17 | 70,407.10 | 70,479.00 | 69,258.00 | 69,760.50 | 0.3M |
| 2021-03-16 | 74,143.00 | 74,790.00 | 70,048.00 | 70,407.10 | 0.8M |
| 2021-03-15 | 71,915.90 | 74,790.00 | 71,413.00 | 73,783.80 | 0.5M |
| 2021-03-14 | 99,100.00 | 99,100.00 | 99,100.00 | 99,100.00 | 0.0M |
| 2021-03-12 | 69,976.10 | 71,700.00 | 69,545.00 | 71,197.40 | 0.3M |
| 2021-03-11 | 68,323.70 | 71,628.00 | 68,324.00 | 69,329.50 | 0.4M |
| 2021-03-10 | 71,628.50 | 71,844.00 | 68,324.00 | 68,323.70 | 0.4M |
| 2021-03-09 | 68,682.90 | 72,491.00 | 66,887.00 | 70,981.90 | 0.8M |
| 2021-03-08 | 70,838.20 | 71,916.00 | 68,324.00 | 68,395.50 | 0.4M |
| 2021-03-07 | 97,700.00 | 97,700.00 | 97,700.00 | 97,700.00 | 0.0M |
| 2021-03-05 | 70,047.90 | 70,623.00 | 69,114.00 | 70,191.60 | 0.3M |
| 2021-03-04 | 72,706.10 | 73,065.00 | 70,551.00 | 71,484.80 | 0.4M |
| 2021-03-03 | 74,286.70 | 76,514.00 | 72,994.00 | 73,568.30 | 0.5M |
| 2021-03-02 | 71,269.30 | 78,382.00 | 70,551.00 | 74,214.90 | 2.0M |
| 2021-03-01 | 96,200.00 | 96,200.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2021-02-26 | 68,898.40 | 69,904.00 | 68,324.00 | 69,113.90 | 0.5M |
| 2021-02-25 | 68,682.90 | 71,341.00 | 67,677.00 | 71,125.60 | 0.5M |
| 2021-02-24 | 68,611.00 | 70,910.00 | 67,318.00 | 67,677.10 | 0.6M |
| 2021-02-23 | 69,904.20 | 71,054.00 | 68,683.00 | 69,042.10 | 0.6M |
| 2021-02-22 | 73,999.30 | 75,364.00 | 71,628.00 | 71,915.90 | 0.7M |
| 2021-02-21 | 102,500.00 | 102,500.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2021-02-19 | 77,232.30 | 79,459.00 | 71,916.00 | 73,640.10 | 1.4M |
| 2021-02-18 | 69,688.70 | 84,489.00 | 69,545.00 | 77,088.60 | 8.6M |
| 2021-02-17 | 69,832.40 | 69,904.00 | 68,324.00 | 68,323.70 | 0.3M |
| 2021-02-16 | 74,358.60 | 76,227.00 | 69,832.00 | 69,976.10 | 1.4M |
| 2021-02-15 | 67,246.00 | 70,192.00 | 66,456.00 | 69,760.50 | 0.4M |
| 2021-02-14 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.0M |
| 2021-02-10 | 67,533.40 | 67,821.00 | 66,168.00 | 66,886.80 | 0.3M |
| 2021-02-09 | 67,748.90 | 68,683.00 | 67,174.00 | 67,533.40 | 0.2M |
| 2021-02-08 | 69,545.00 | 69,545.00 | 67,749.00 | 67,748.90 | 0.2M |
| 2021-02-07 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2021-02-05 | 68,826.60 | 70,335.00 | 68,755.00 | 69,545.00 | 0.3M |
| 2021-02-04 | 70,550.80 | 70,910.00 | 68,396.00 | 68,754.70 | 0.5M |
| 2021-02-03 | 72,418.80 | 72,419.00 | 70,407.00 | 70,910.00 | 0.4M |
| 2021-02-02 | 73,137.20 | 74,215.00 | 71,485.00 | 72,490.60 | 0.4M |
| 2021-02-01 | 67,174.20 | 72,491.00 | 67,102.00 | 71,772.20 | 0.6M |
| 2021-01-31 | 94,400.00 | 94,400.00 | 94,400.00 | 94,400.00 | 0.0M |
| 2021-01-29 | 70,335.30 | 72,419.00 | 67,390.00 | 67,820.80 | 0.6M |
| 2021-01-28 | 71,125.60 | 72,562.00 | 69,689.00 | 69,688.70 | 0.5M |
| 2021-01-27 | 73,137.20 | 74,790.00 | 71,844.00 | 72,849.80 | 0.4M |
| 2021-01-26 | 76,298.40 | 76,370.00 | 72,778.00 | 73,065.40 | 0.5M |
| 2021-01-25 | 71,628.50 | 76,083.00 | 71,557.00 | 75,364.40 | 0.5M |
| 2021-01-24 | 100,100.00 | 100,100.00 | 100,100.00 | 100,100.00 | 0.0M |
| 2021-01-22 | 73,496.40 | 73,496.00 | 71,269.00 | 71,915.90 | 0.5M |
| 2021-01-21 | 76,944.90 | 77,160.00 | 73,425.00 | 73,496.40 | 0.5M |
| 2021-01-20 | 72,706.10 | 76,370.00 | 72,347.00 | 75,867.30 | 0.8M |
| 2021-01-19 | 72,059.60 | 73,065.00 | 69,042.00 | 71,772.20 | 1.2M |
| 2021-01-18 | 73,352.70 | 75,508.00 | 72,060.00 | 72,346.90 | 0.9M |
| 2021-01-17 | 103,600.00 | 103,600.00 | 103,600.00 | 103,600.00 | 0.0M |
| 2021-01-15 | 76,729.40 | 78,310.00 | 74,071.00 | 74,430.40 | 0.7M |
| 2021-01-14 | 77,950.80 | 79,603.00 | 76,370.00 | 76,729.40 | 0.7M |
| 2021-01-13 | 80,465.30 | 80,609.00 | 77,663.00 | 78,453.70 | 0.6M |
| 2021-01-12 | 80,609.00 | 81,974.00 | 79,459.00 | 79,890.60 | 0.5M |
| 2021-01-11 | 84,704.10 | 84,776.00 | 79,747.00 | 81,040.10 | 1.0M |
| 2021-01-10 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2021-01-08 | 86,356.50 | 86,859.00 | 83,339.00 | 83,698.30 | 0.9M |
| 2021-01-07 | 88,080.80 | 88,296.00 | 85,494.00 | 85,853.60 | 0.7M |
| 2021-01-06 | 87,434.20 | 90,595.00 | 86,213.00 | 86,715.70 | 1.2M |
| 2021-01-05 | 87,506.00 | 88,440.00 | 85,854.00 | 86,715.70 | 0.7M |
| 2021-01-04 | 89,302.10 | 89,374.00 | 86,285.00 | 88,799.20 | 0.8M |