9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.87 | 9.90 | 9.78 | 9.80 | 6,855.7K |
| 09:35 | 9.80 | 9.88 | 9.77 | 9.84 | 4,940.1K |
| 09:40 | 9.84 | 9.90 | 9.80 | 9.86 | 2,928.3K |
| 09:45 | 9.87 | 9.87 | 9.69 | 9.71 | 3,411.7K |
| 09:50 | 9.70 | 9.72 | 9.68 | 9.69 | 3,177.8K |
| 09:55 | 9.70 | 9.88 | 9.69 | 9.88 | 2,419.7K |
| 10:00 | 9.89 | 9.89 | 9.79 | 9.80 | 1,251.5K |
| 10:05 | 9.80 | 9.82 | 9.78 | 9.80 | 911.7K |
| 10:10 | 9.81 | 9.83 | 9.79 | 9.80 | 1,180.1K |
| 10:15 | 9.80 | 9.81 | 9.75 | 9.75 | 1,006.3K |
| 10:20 | 9.75 | 9.77 | 9.70 | 9.71 | 1,301.7K |
| 10:25 | 9.71 | 9.71 | 9.68 | 9.70 | 1,496.9K |
| 10:30 | 9.69 | 9.72 | 9.69 | 9.70 | 935.9K |
| 10:35 | 9.71 | 9.71 | 9.69 | 9.69 | 662.5K |
| 10:40 | 9.69 | 9.70 | 9.66 | 9.68 | 1,539.2K |
| 10:45 | 9.68 | 9.71 | 9.66 | 9.69 | 1,310.8K |
| 10:50 | 9.69 | 9.72 | 9.68 | 9.69 | 720.4K |
| 10:55 | 9.69 | 9.69 | 9.62 | 9.68 | 2,396.9K |
| 11:00 | 9.68 | 9.72 | 9.67 | 9.71 | 794.9K |
| 11:05 | 9.71 | 9.74 | 9.69 | 9.73 | 706.5K |
| 11:10 | 9.73 | 9.73 | 9.70 | 9.70 | 623.5K |
| 11:15 | 9.71 | 9.75 | 9.70 | 9.74 | 558.7K |
| 11:20 | 9.75 | 9.75 | 9.69 | 9.71 | 412.7K |
| 11:25 | 9.71 | 9.71 | 9.67 | 9.67 | 521.6K |
| 11:30 | 9.68 | 9.68 | 9.68 | 9.68 | 19.2K |
| 13:00 | 9.68 | 9.68 | 9.64 | 9.64 | 913.3K |
| 13:05 | 9.63 | 9.67 | 9.62 | 9.64 | 743.6K |
| 13:10 | 9.64 | 9.66 | 9.62 | 9.65 | 1,112.1K |
| 13:15 | 9.66 | 9.66 | 9.61 | 9.62 | 1,028.4K |
| 13:20 | 9.62 | 9.65 | 9.61 | 9.65 | 1,492.3K |
| 13:25 | 9.64 | 9.72 | 9.63 | 9.72 | 974.1K |
| 13:30 | 9.71 | 9.78 | 9.71 | 9.72 | 1,303.3K |
| 13:35 | 9.73 | 9.75 | 9.70 | 9.73 | 806.9K |
| 13:40 | 9.73 | 9.75 | 9.72 | 9.72 | 498.1K |
| 13:45 | 9.72 | 9.73 | 9.70 | 9.70 | 312.4K |
| 13:50 | 9.71 | 9.72 | 9.69 | 9.69 | 331.8K |
| 13:55 | 9.69 | 9.69 | 9.67 | 9.67 | 173.2K |
| 14:00 | 9.67 | 9.68 | 9.66 | 9.67 | 380.4K |
| 14:05 | 9.67 | 9.68 | 9.65 | 9.65 | 429.3K |
| 14:10 | 9.66 | 9.66 | 9.65 | 9.66 | 384.0K |
| 14:15 | 9.65 | 9.67 | 9.65 | 9.67 | 332.8K |
| 14:20 | 9.67 | 9.67 | 9.64 | 9.66 | 787.8K |
| 14:25 | 9.66 | 9.67 | 9.64 | 9.64 | 642.3K |
| 14:30 | 9.63 | 9.65 | 9.62 | 9.62 | 924.1K |
| 14:35 | 9.62 | 9.65 | 9.60 | 9.65 | 1,729.1K |
| 14:40 | 9.65 | 9.66 | 9.63 | 9.64 | 794.2K |
| 14:45 | 9.65 | 9.65 | 9.62 | 9.62 | 1,399.1K |
| 14:50 | 9.63 | 9.63 | 9.61 | 9.62 | 1,333.3K |
| 14:55 | 9.63 | 9.64 | 9.62 | 9.64 | 670.0K |
| 15:40 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0K |