9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.64 | 9.69 | 9.48 | 9.49 | 4,252.5K |
| 09:35 | 9.49 | 9.53 | 9.47 | 9.48 | 1,957.0K |
| 09:40 | 9.47 | 9.55 | 9.46 | 9.50 | 1,956.3K |
| 09:45 | 9.51 | 9.59 | 9.49 | 9.59 | 1,673.8K |
| 09:50 | 9.59 | 9.64 | 9.59 | 9.64 | 1,171.0K |
| 09:55 | 9.63 | 9.67 | 9.63 | 9.65 | 1,653.3K |
| 10:00 | 9.65 | 9.67 | 9.60 | 9.61 | 1,279.4K |
| 10:05 | 9.61 | 9.67 | 9.61 | 9.64 | 687.3K |
| 10:10 | 9.64 | 9.64 | 9.56 | 9.56 | 907.5K |
| 10:15 | 9.58 | 9.59 | 9.54 | 9.54 | 1,129.8K |
| 10:20 | 9.54 | 9.58 | 9.53 | 9.57 | 505.5K |
| 10:25 | 9.57 | 9.61 | 9.55 | 9.61 | 546.0K |
| 10:30 | 9.61 | 9.65 | 9.60 | 9.63 | 614.8K |
| 10:35 | 9.63 | 9.66 | 9.62 | 9.65 | 732.2K |
| 10:40 | 9.66 | 9.66 | 9.63 | 9.65 | 523.1K |
| 10:45 | 9.65 | 9.68 | 9.65 | 9.67 | 1,060.8K |
| 10:50 | 9.67 | 9.68 | 9.66 | 9.68 | 787.7K |
| 10:55 | 9.68 | 9.72 | 9.67 | 9.69 | 1,446.0K |
| 11:00 | 9.69 | 9.72 | 9.68 | 9.68 | 789.9K |
| 11:05 | 9.69 | 9.70 | 9.64 | 9.65 | 895.0K |
| 11:10 | 9.65 | 9.66 | 9.63 | 9.66 | 412.2K |
| 11:15 | 9.66 | 9.66 | 9.63 | 9.64 | 526.1K |
| 11:20 | 9.65 | 9.66 | 9.64 | 9.65 | 491.6K |
| 11:25 | 9.66 | 9.67 | 9.65 | 9.66 | 254.0K |
| 11:30 | 9.66 | 9.66 | 9.66 | 9.66 | 4.6K |
| 13:00 | 9.66 | 9.67 | 9.61 | 9.61 | 854.8K |
| 13:05 | 9.61 | 9.65 | 9.60 | 9.65 | 1,006.4K |
| 13:10 | 9.65 | 9.72 | 9.65 | 9.71 | 1,236.6K |
| 13:15 | 9.72 | 9.72 | 9.67 | 9.68 | 1,259.6K |
| 13:20 | 9.68 | 9.72 | 9.68 | 9.71 | 1,403.5K |
| 13:25 | 9.72 | 9.72 | 9.70 | 9.72 | 774.1K |
| 13:30 | 9.72 | 9.72 | 9.67 | 9.69 | 702.8K |
| 13:35 | 9.68 | 9.68 | 9.64 | 9.65 | 999.2K |
| 13:40 | 9.66 | 9.66 | 9.65 | 9.65 | 357.3K |
| 13:45 | 9.65 | 9.66 | 9.64 | 9.65 | 670.1K |
| 13:50 | 9.65 | 9.66 | 9.64 | 9.65 | 358.7K |
| 13:55 | 9.64 | 9.66 | 9.62 | 9.62 | 1,063.9K |
| 14:00 | 9.62 | 9.64 | 9.61 | 9.61 | 791.3K |
| 14:05 | 9.60 | 9.62 | 9.60 | 9.60 | 654.4K |
| 14:10 | 9.61 | 9.62 | 9.60 | 9.60 | 457.5K |
| 14:15 | 9.60 | 9.61 | 9.60 | 9.61 | 539.2K |
| 14:20 | 9.61 | 9.62 | 9.61 | 9.62 | 404.9K |
| 14:25 | 9.62 | 9.62 | 9.58 | 9.58 | 1,015.6K |
| 14:30 | 9.58 | 9.60 | 9.55 | 9.55 | 1,270.2K |
| 14:35 | 9.55 | 9.56 | 9.52 | 9.53 | 1,199.7K |
| 14:40 | 9.53 | 9.55 | 9.52 | 9.55 | 1,189.4K |
| 14:45 | 9.55 | 9.56 | 9.54 | 9.56 | 957.9K |
| 14:50 | 9.56 | 9.59 | 9.55 | 9.58 | 1,285.2K |
| 14:55 | 9.58 | 9.59 | 9.58 | 9.59 | 624.6K |
| 15:40 | 9.58 | 9.58 | 9.58 | 9.58 | 909.6K |