Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.62 9.40 9.54 4,298.4K
09:35 9.55 9.62 9.54 9.59 1,539.1K
09:40 9.60 9.65 9.58 9.59 1,966.6K
09:45 9.59 9.59 9.54 9.57 1,390.6K
09:50 9.56 9.57 9.50 9.51 1,873.8K
09:55 9.51 9.51 9.46 9.46 1,484.5K
10:00 9.47 9.47 9.40 9.42 2,753.1K
10:05 9.41 9.45 9.41 9.41 1,330.8K
10:10 9.42 9.46 9.41 9.42 805.9K
10:15 9.42 9.44 9.42 9.43 563.3K
10:20 9.43 9.46 9.42 9.46 647.0K
10:25 9.45 9.50 9.44 9.46 762.6K
10:30 9.46 9.53 9.46 9.52 565.2K
10:35 9.51 9.52 9.50 9.50 214.9K
10:40 9.50 9.50 9.46 9.48 367.8K
10:45 9.48 9.52 9.48 9.51 693.1K
10:50 9.51 9.51 9.49 9.49 393.0K
10:55 9.49 9.50 9.46 9.46 397.8K
11:00 9.46 9.46 9.44 9.45 325.8K
11:05 9.44 9.47 9.44 9.45 422.5K
11:10 9.44 9.45 9.43 9.44 344.1K
11:15 9.43 9.46 9.42 9.46 684.2K
11:20 9.46 9.49 9.44 9.45 364.2K
11:25 9.45 9.48 9.45 9.48 289.1K
13:00 9.48 9.55 9.47 9.50 780.9K
13:05 9.48 9.58 9.48 9.58 900.0K
13:10 9.58 9.63 9.56 9.60 1,883.7K
13:15 9.60 9.60 9.55 9.57 552.8K
13:20 9.57 9.60 9.56 9.59 440.4K
13:25 9.60 9.60 9.57 9.58 520.9K
13:30 9.58 9.60 9.57 9.59 863.6K
13:35 9.60 9.61 9.59 9.61 704.1K
13:40 9.61 9.64 9.61 9.61 1,198.7K
13:45 9.61 9.65 9.61 9.61 946.5K
13:50 9.61 9.65 9.60 9.63 713.6K
13:55 9.63 9.65 9.62 9.63 712.8K
14:00 9.62 9.63 9.59 9.61 692.1K
14:05 9.61 9.61 9.59 9.59 322.7K
14:10 9.60 9.61 9.58 9.61 567.8K
14:15 9.60 9.63 9.60 9.62 460.6K
14:20 9.62 9.69 9.62 9.69 1,942.0K
14:25 9.69 9.72 9.69 9.70 1,717.0K
14:30 9.70 9.73 9.67 9.68 1,207.7K
14:35 9.68 9.70 9.68 9.69 600.4K
14:40 9.69 9.69 9.65 9.66 929.2K
14:45 9.66 9.68 9.66 9.68 866.4K
14:50 9.67 9.68 9.67 9.67 981.7K
14:55 9.68 9.68 9.67 9.68 643.4K
15:40 9.67 9.67 9.67 9.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available