Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.71 9.59 9.67 2,306.9K
09:35 9.67 9.77 9.67 9.70 2,928.7K
09:40 9.71 9.73 9.67 9.69 1,106.2K
09:45 9.69 9.71 9.66 9.71 835.8K
09:50 9.72 9.72 9.70 9.71 761.7K
09:55 9.72 9.74 9.71 9.74 875.5K
10:00 9.73 9.76 9.72 9.75 913.9K
10:05 9.75 9.76 9.75 9.76 988.2K
10:10 9.76 9.76 9.72 9.73 594.1K
10:15 9.72 9.73 9.69 9.70 830.7K
10:20 9.69 9.71 9.68 9.71 771.2K
10:25 9.71 9.71 9.68 9.69 589.0K
10:30 9.70 9.70 9.68 9.68 341.0K
10:35 9.68 9.69 9.68 9.68 444.8K
10:40 9.68 9.70 9.68 9.69 300.8K
10:45 9.70 9.70 9.64 9.68 1,105.7K
10:50 9.68 9.71 9.68 9.71 625.7K
10:55 9.71 9.71 9.69 9.71 509.9K
11:00 9.71 9.75 9.71 9.72 703.6K
11:05 9.72 9.74 9.71 9.74 686.6K
11:10 9.74 9.81 9.72 9.79 2,145.1K
11:15 9.79 9.86 9.77 9.83 2,456.7K
11:20 9.83 9.90 9.82 9.86 3,108.9K
11:25 9.86 9.88 9.84 9.88 1,417.5K
11:30 9.88 9.88 9.88 9.88 21.0K
13:00 9.89 9.92 9.84 9.91 2,248.3K
13:05 9.92 9.92 9.84 9.85 1,007.9K
13:10 9.85 9.88 9.84 9.85 904.4K
13:15 9.84 9.86 9.83 9.85 554.2K
13:20 9.84 9.86 9.84 9.86 472.8K
13:25 9.85 9.86 9.81 9.81 773.6K
13:30 9.81 9.83 9.80 9.82 599.4K
13:35 9.82 9.82 9.78 9.80 679.7K
13:40 9.79 9.80 9.78 9.79 554.1K
13:45 9.79 9.81 9.78 9.80 343.0K
13:50 9.80 9.81 9.76 9.76 913.5K
13:55 9.77 9.78 9.75 9.77 441.1K
14:00 9.76 9.77 9.72 9.72 811.2K
14:05 9.73 9.75 9.72 9.72 512.4K
14:10 9.72 9.73 9.71 9.72 546.7K
14:15 9.72 9.74 9.72 9.73 394.7K
14:20 9.74 9.74 9.73 9.74 437.0K
14:25 9.74 9.74 9.73 9.73 544.4K
14:30 9.74 9.77 9.73 9.77 652.2K
14:35 9.77 9.78 9.76 9.77 594.7K
14:40 9.77 9.80 9.76 9.79 1,202.2K
14:45 9.79 9.79 9.76 9.76 1,135.7K
14:50 9.76 9.77 9.75 9.76 1,427.7K
14:55 9.76 9.76 9.75 9.76 720.6K
15:40 9.76 9.76 9.76 9.76 611.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available