Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 8.93 8.80 8.92 2,359.8K
09:35 8.92 8.99 8.91 8.98 1,577.7K
09:40 8.97 9.02 8.96 9.00 1,952.6K
09:45 9.00 9.04 8.99 9.03 1,273.2K
09:50 9.03 9.04 9.02 9.03 1,375.1K
09:55 9.03 9.07 9.00 9.01 1,510.9K
10:00 9.00 9.02 8.99 9.01 641.7K
10:05 9.02 9.04 9.01 9.01 389.6K
10:10 9.02 9.04 9.01 9.03 812.5K
10:15 9.03 9.04 9.03 9.04 322.8K
10:20 9.03 9.04 9.02 9.03 412.5K
10:25 9.02 9.03 9.01 9.02 374.6K
10:30 9.01 9.02 8.99 8.99 504.9K
10:35 8.99 9.01 8.99 8.99 284.5K
10:40 8.99 9.00 8.99 8.99 251.3K
10:45 9.00 9.02 8.99 9.02 704.4K
10:50 9.02 9.03 9.01 9.03 302.2K
10:55 9.02 9.03 9.01 9.02 325.5K
11:00 9.02 9.03 9.01 9.02 151.9K
11:05 9.01 9.04 9.01 9.03 651.9K
11:10 9.04 9.06 9.04 9.06 957.9K
11:15 9.06 9.08 9.06 9.06 1,165.7K
11:20 9.06 9.08 9.06 9.06 412.7K
11:25 9.06 9.07 9.06 9.06 230.0K
13:00 9.05 9.08 9.04 9.05 1,039.5K
13:05 9.04 9.05 9.02 9.03 449.3K
13:10 9.03 9.04 9.01 9.01 318.2K
13:15 9.02 9.02 9.01 9.02 198.0K
13:20 9.02 9.03 9.01 9.02 210.9K
13:25 9.02 9.03 9.02 9.03 119.4K
13:30 9.02 9.03 9.01 9.01 336.0K
13:35 9.01 9.02 9.00 9.00 605.9K
13:40 9.00 9.00 8.97 8.99 903.7K
13:45 8.99 8.99 8.96 8.97 437.2K
13:50 8.96 8.97 8.94 8.97 711.8K
13:55 8.96 8.97 8.94 8.95 315.2K
14:00 8.94 8.95 8.92 8.95 474.0K
14:05 8.94 8.95 8.91 8.91 632.9K
14:10 8.91 8.92 8.89 8.89 853.5K
14:15 8.90 8.94 8.89 8.93 435.1K
14:20 8.94 8.95 8.92 8.93 357.5K
14:25 8.93 8.93 8.92 8.92 196.6K
14:30 8.93 8.94 8.92 8.93 492.1K
14:35 8.93 8.95 8.93 8.95 339.8K
14:40 8.95 8.96 8.94 8.95 406.7K
14:45 8.95 8.96 8.93 8.95 580.0K
14:50 8.94 8.95 8.93 8.94 587.4K
14:55 8.94 8.95 8.93 8.93 474.3K
15:40 8.95 8.95 8.95 8.95 438.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available