9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.96 | 7.88 | 7.91 | 4,198.0K |
| 09:35 | 7.91 | 7.91 | 7.82 | 7.86 | 1,722.2K |
| 09:40 | 7.85 | 7.86 | 7.80 | 7.84 | 2,185.0K |
| 09:45 | 7.85 | 7.88 | 7.82 | 7.85 | 1,128.3K |
| 09:50 | 7.86 | 7.89 | 7.85 | 7.86 | 900.7K |
| 09:55 | 7.86 | 7.88 | 7.84 | 7.85 | 666.4K |
| 10:00 | 7.84 | 7.88 | 7.84 | 7.87 | 596.7K |
| 10:05 | 7.87 | 7.90 | 7.86 | 7.88 | 1,069.0K |
| 10:10 | 7.88 | 7.90 | 7.86 | 7.90 | 734.1K |
| 10:15 | 7.89 | 7.91 | 7.85 | 7.88 | 755.0K |
| 10:20 | 7.89 | 7.90 | 7.86 | 7.86 | 616.9K |
| 10:25 | 7.85 | 7.86 | 7.84 | 7.85 | 536.1K |
| 10:30 | 7.85 | 7.85 | 7.82 | 7.83 | 641.8K |
| 10:35 | 7.82 | 7.83 | 7.80 | 7.81 | 1,056.2K |
| 10:40 | 7.80 | 7.82 | 7.79 | 7.80 | 608.8K |
| 10:45 | 7.80 | 7.84 | 7.80 | 7.82 | 369.4K |
| 10:50 | 7.83 | 7.84 | 7.80 | 7.82 | 496.0K |
| 10:55 | 7.81 | 7.82 | 7.79 | 7.80 | 621.7K |
| 11:00 | 7.80 | 7.81 | 7.78 | 7.80 | 419.1K |
| 11:05 | 7.80 | 7.83 | 7.80 | 7.81 | 263.5K |
| 11:10 | 7.82 | 7.83 | 7.81 | 7.82 | 345.1K |
| 11:15 | 7.82 | 7.83 | 7.81 | 7.81 | 240.8K |
| 11:20 | 7.81 | 7.83 | 7.80 | 7.80 | 282.6K |
| 11:25 | 7.80 | 7.82 | 7.78 | 7.82 | 473.3K |
| 13:00 | 7.80 | 7.83 | 7.80 | 7.80 | 239.0K |
| 13:05 | 7.81 | 7.82 | 7.80 | 7.82 | 201.4K |
| 13:10 | 7.82 | 7.82 | 7.80 | 7.81 | 270.7K |
| 13:15 | 7.80 | 7.83 | 7.80 | 7.81 | 401.8K |
| 13:20 | 7.81 | 7.82 | 7.80 | 7.82 | 341.6K |
| 13:25 | 7.82 | 7.85 | 7.81 | 7.83 | 304.5K |
| 13:30 | 7.83 | 7.86 | 7.82 | 7.86 | 463.5K |
| 13:35 | 7.86 | 7.86 | 7.84 | 7.85 | 390.8K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.85 | 275.5K |
| 13:45 | 7.85 | 7.88 | 7.84 | 7.87 | 655.2K |
| 13:50 | 7.87 | 7.87 | 7.85 | 7.85 | 429.8K |
| 13:55 | 7.86 | 7.87 | 7.83 | 7.84 | 630.6K |
| 14:00 | 7.83 | 7.87 | 7.83 | 7.86 | 407.6K |
| 14:05 | 7.87 | 7.88 | 7.86 | 7.88 | 407.4K |
| 14:10 | 7.88 | 7.88 | 7.87 | 7.88 | 412.2K |
| 14:15 | 7.88 | 7.90 | 7.87 | 7.90 | 672.0K |
| 14:20 | 7.90 | 7.91 | 7.89 | 7.89 | 988.6K |
| 14:25 | 7.89 | 7.92 | 7.89 | 7.92 | 661.0K |
| 14:30 | 7.92 | 7.93 | 7.90 | 7.91 | 961.5K |
| 14:35 | 7.90 | 7.91 | 7.89 | 7.90 | 600.4K |
| 14:40 | 7.90 | 7.92 | 7.90 | 7.91 | 896.8K |
| 14:45 | 7.91 | 7.92 | 7.90 | 7.92 | 912.1K |
| 14:50 | 7.92 | 8.03 | 7.91 | 8.03 | 5,599.1K |
| 14:55 | 8.03 | 8.03 | 8.00 | 8.02 | 1,656.7K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |