Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.61 8.50 8.60 7,875.8K
09:35 8.62 8.67 8.59 8.63 4,429.8K
09:40 8.63 8.67 8.60 8.66 2,763.1K
09:45 8.66 8.72 8.66 8.72 2,750.2K
09:50 8.72 8.73 8.65 8.65 1,997.7K
09:55 8.65 8.66 8.61 8.62 1,419.1K
10:00 8.62 8.63 8.57 8.58 1,995.4K
10:05 8.58 8.62 8.57 8.62 1,165.9K
10:10 8.63 8.65 8.61 8.65 1,413.9K
10:15 8.65 8.67 8.62 8.65 1,061.6K
10:20 8.65 8.66 8.61 8.62 548.8K
10:25 8.62 8.64 8.62 8.63 534.6K
10:30 8.63 8.64 8.62 8.64 466.6K
10:35 8.63 8.65 8.61 8.61 652.6K
10:40 8.61 8.63 8.60 8.62 741.3K
10:45 8.63 8.67 8.63 8.65 885.4K
10:50 8.66 8.69 8.66 8.68 1,088.2K
10:55 8.69 8.70 8.68 8.69 709.6K
11:00 8.68 8.73 8.68 8.71 2,359.4K
11:05 8.71 8.71 8.67 8.69 483.8K
11:10 8.69 8.71 8.69 8.70 391.1K
11:15 8.71 8.72 8.70 8.72 581.7K
11:20 8.72 8.73 8.71 8.72 756.3K
11:25 8.72 8.74 8.71 8.74 1,055.1K
11:30 8.73 8.73 8.73 8.73 16.0K
13:00 8.74 8.74 8.68 8.68 1,706.0K
13:05 8.68 8.70 8.67 8.70 614.5K
13:10 8.69 8.70 8.67 8.69 556.0K
13:15 8.69 8.69 8.64 8.66 1,002.2K
13:20 8.66 8.67 8.64 8.65 590.5K
13:25 8.65 8.66 8.65 8.65 311.4K
13:30 8.65 8.66 8.63 8.64 511.2K
13:35 8.65 8.65 8.61 8.62 887.7K
13:40 8.61 8.62 8.59 8.59 869.0K
13:45 8.59 8.61 8.59 8.60 925.9K
13:50 8.59 8.59 8.57 8.58 744.6K
13:55 8.59 8.61 8.58 8.61 508.9K
14:00 8.61 8.61 8.58 8.59 756.4K
14:05 8.59 8.61 8.59 8.61 401.9K
14:10 8.61 8.62 8.60 8.61 480.8K
14:15 8.61 8.63 8.60 8.63 713.5K
14:20 8.63 8.63 8.62 8.62 332.5K
14:25 8.62 8.64 8.62 8.62 563.9K
14:30 8.62 8.64 8.61 8.62 498.7K
14:35 8.61 8.62 8.60 8.61 760.6K
14:40 8.60 8.61 8.59 8.60 870.9K
14:45 8.60 8.61 8.60 8.61 784.2K
14:50 8.61 8.61 8.59 8.61 1,406.8K
14:55 8.61 8.62 8.60 8.62 726.7K
15:40 8.62 8.62 8.62 8.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available