9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.22 | 9.12 | 9.19 | 4,613.1K |
| 09:35 | 9.19 | 9.22 | 9.14 | 9.14 | 2,676.8K |
| 09:40 | 9.13 | 9.20 | 9.11 | 9.16 | 3,144.6K |
| 09:45 | 9.16 | 9.19 | 9.14 | 9.15 | 2,116.5K |
| 09:50 | 9.15 | 9.18 | 9.10 | 9.16 | 3,122.4K |
| 09:55 | 9.16 | 9.22 | 9.16 | 9.21 | 2,394.4K |
| 10:00 | 9.21 | 9.22 | 9.18 | 9.19 | 1,802.7K |
| 10:05 | 9.19 | 9.23 | 9.19 | 9.20 | 1,396.1K |
| 10:10 | 9.20 | 9.23 | 9.19 | 9.20 | 1,243.0K |
| 10:15 | 9.19 | 9.20 | 9.17 | 9.20 | 1,214.4K |
| 10:20 | 9.20 | 9.22 | 9.19 | 9.19 | 725.0K |
| 10:25 | 9.19 | 9.21 | 9.18 | 9.20 | 985.8K |
| 10:30 | 9.20 | 9.21 | 9.15 | 9.16 | 1,261.7K |
| 10:35 | 9.15 | 9.19 | 9.15 | 9.18 | 1,473.4K |
| 10:40 | 9.18 | 9.20 | 9.17 | 9.19 | 1,009.1K |
| 10:45 | 9.20 | 9.21 | 9.18 | 9.18 | 715.5K |
| 10:50 | 9.19 | 9.20 | 9.18 | 9.19 | 704.4K |
| 10:55 | 9.19 | 9.20 | 9.18 | 9.19 | 685.1K |
| 11:00 | 9.19 | 9.19 | 9.14 | 9.16 | 852.4K |
| 11:05 | 9.17 | 9.18 | 9.14 | 9.16 | 596.8K |
| 11:10 | 9.17 | 9.18 | 9.16 | 9.16 | 578.7K |
| 11:15 | 9.17 | 9.18 | 9.15 | 9.18 | 456.2K |
| 11:20 | 9.18 | 9.19 | 9.17 | 9.17 | 430.3K |
| 11:25 | 9.17 | 9.19 | 9.16 | 9.16 | 651.0K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 0.5K |
| 13:00 | 9.17 | 9.19 | 9.15 | 9.18 | 1,328.6K |
| 13:05 | 9.18 | 9.21 | 9.17 | 9.20 | 1,031.1K |
| 13:10 | 9.20 | 9.22 | 9.18 | 9.19 | 1,305.2K |
| 13:15 | 9.19 | 9.22 | 9.19 | 9.22 | 1,774.0K |
| 13:20 | 9.22 | 9.26 | 9.21 | 9.24 | 3,312.9K |
| 13:25 | 9.24 | 9.26 | 9.23 | 9.25 | 1,598.8K |
| 13:30 | 9.24 | 9.25 | 9.21 | 9.22 | 1,025.2K |
| 13:35 | 9.22 | 9.23 | 9.20 | 9.20 | 679.8K |
| 13:40 | 9.20 | 9.22 | 9.20 | 9.21 | 515.9K |
| 13:45 | 9.22 | 9.24 | 9.21 | 9.21 | 1,119.9K |
| 13:50 | 9.21 | 9.21 | 9.19 | 9.20 | 579.0K |
| 13:55 | 9.21 | 9.21 | 9.19 | 9.19 | 751.3K |
| 14:00 | 9.19 | 9.21 | 9.19 | 9.20 | 758.8K |
| 14:05 | 9.20 | 9.22 | 9.20 | 9.21 | 462.1K |
| 14:10 | 9.20 | 9.21 | 9.20 | 9.20 | 340.2K |
| 14:15 | 9.21 | 9.22 | 9.20 | 9.22 | 743.9K |
| 14:20 | 9.22 | 9.26 | 9.21 | 9.25 | 2,319.0K |
| 14:25 | 9.25 | 9.27 | 9.24 | 9.27 | 1,498.2K |
| 14:30 | 9.26 | 9.27 | 9.23 | 9.26 | 2,125.5K |
| 14:35 | 9.27 | 9.33 | 9.27 | 9.33 | 4,654.4K |
| 14:40 | 9.33 | 9.33 | 9.30 | 9.32 | 1,452.1K |
| 14:45 | 9.32 | 9.44 | 9.31 | 9.42 | 5,217.3K |
| 14:50 | 9.41 | 9.42 | 9.39 | 9.42 | 5,332.4K |
| 14:55 | 9.41 | 9.42 | 9.41 | 9.41 | 1,319.7K |
| 15:40 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0K |