Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.01 9.04 8.95 8.96 3,913.8K
09:35 8.96 8.99 8.93 8.93 1,629.1K
09:40 8.93 8.93 8.87 8.88 3,227.5K
09:45 8.90 8.93 8.88 8.88 1,504.0K
09:50 8.89 8.89 8.83 8.85 2,604.9K
09:55 8.85 8.88 8.84 8.85 1,166.9K
10:00 8.84 8.88 8.84 8.84 880.3K
10:05 8.84 8.90 8.84 8.90 993.5K
10:10 8.90 8.90 8.87 8.88 490.4K
10:15 8.88 8.88 8.85 8.87 829.8K
10:20 8.87 8.87 8.84 8.86 1,061.4K
10:25 8.86 8.87 8.84 8.84 700.3K
10:30 8.84 8.84 8.82 8.83 1,136.2K
10:35 8.83 8.83 8.82 8.83 924.4K
10:40 8.83 8.84 8.82 8.84 705.2K
10:45 8.83 8.83 8.80 8.82 1,119.1K
10:50 8.82 8.82 8.80 8.81 873.4K
10:55 8.80 8.80 8.77 8.77 1,804.4K
11:00 8.78 8.79 8.76 8.78 1,211.6K
11:05 8.77 8.78 8.73 8.73 853.4K
11:10 8.73 8.79 8.73 8.77 605.2K
11:15 8.76 8.79 8.76 8.76 310.1K
11:20 8.76 8.77 8.73 8.77 676.2K
11:25 8.77 8.78 8.75 8.76 294.1K
13:00 8.76 8.76 8.73 8.73 877.3K
13:05 8.73 8.74 8.71 8.72 671.7K
13:10 8.72 8.73 8.71 8.72 481.8K
13:15 8.72 8.74 8.71 8.71 769.4K
13:20 8.71 8.71 8.68 8.69 1,378.1K
13:25 8.69 8.72 8.68 8.72 667.8K
13:30 8.72 8.72 8.69 8.70 537.2K
13:35 8.70 8.70 8.68 8.70 521.0K
13:40 8.70 8.70 8.68 8.68 559.0K
13:45 8.68 8.69 8.67 8.68 552.5K
13:50 8.68 8.75 8.66 8.73 915.5K
13:55 8.74 8.74 8.68 8.69 549.1K
14:00 8.68 8.68 8.65 8.65 699.2K
14:05 8.65 8.67 8.62 8.67 1,094.5K
14:10 8.65 8.66 8.60 8.60 1,679.2K
14:15 8.60 8.61 8.57 8.57 1,097.7K
14:20 8.57 8.60 8.55 8.58 1,381.3K
14:25 8.58 8.63 8.58 8.60 1,007.5K
14:30 8.59 8.60 8.51 8.52 1,552.2K
14:35 8.52 8.54 8.51 8.53 1,368.7K
14:40 8.52 8.57 8.52 8.55 1,038.1K
14:45 8.56 8.56 8.52 8.52 1,180.6K
14:50 8.52 8.52 8.48 8.51 3,145.1K
14:55 8.50 8.51 8.50 8.51 737.9K
15:40 8.51 8.51 8.51 8.51 632.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available