Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.65 8.49 8.52 5,053.7K
09:35 8.52 8.63 8.52 8.62 1,732.8K
09:40 8.62 8.64 8.58 8.63 1,389.7K
09:45 8.63 8.70 8.63 8.70 1,582.8K
09:50 8.70 8.70 8.67 8.69 687.2K
09:55 8.69 8.71 8.67 8.67 894.2K
10:00 8.67 8.69 8.66 8.67 381.7K
10:05 8.68 8.73 8.66 8.73 1,267.9K
10:10 8.73 8.73 8.69 8.69 611.4K
10:15 8.68 8.70 8.68 8.69 358.0K
10:20 8.68 8.70 8.68 8.69 372.0K
10:25 8.70 8.72 8.69 8.72 598.3K
10:30 8.72 8.74 8.71 8.73 901.1K
10:35 8.73 8.74 8.69 8.69 502.7K
10:40 8.70 8.74 8.69 8.73 689.7K
10:45 8.73 8.74 8.72 8.73 285.1K
10:50 8.73 8.75 8.71 8.71 480.4K
10:55 8.72 8.72 8.68 8.70 327.6K
11:00 8.70 8.71 8.68 8.68 309.7K
11:05 8.68 8.70 8.68 8.69 303.5K
11:10 8.70 8.70 8.67 8.67 202.9K
11:15 8.68 8.70 8.66 8.66 421.8K
11:20 8.67 8.69 8.66 8.67 187.8K
11:25 8.67 8.68 8.65 8.66 372.0K
13:00 8.67 8.68 8.64 8.65 472.7K
13:05 8.64 8.66 8.64 8.64 211.1K
13:10 8.64 8.67 8.64 8.67 302.0K
13:15 8.67 8.68 8.66 8.67 270.1K
13:20 8.67 8.68 8.66 8.66 212.4K
13:25 8.65 8.67 8.65 8.67 363.6K
13:30 8.67 8.67 8.64 8.64 145.0K
13:35 8.64 8.65 8.61 8.61 488.6K
13:40 8.61 8.64 8.60 8.63 440.0K
13:45 8.63 8.63 8.61 8.61 327.9K
13:50 8.61 8.62 8.57 8.60 851.0K
13:55 8.61 8.62 8.60 8.61 133.3K
14:00 8.62 8.63 8.60 8.60 345.8K
14:05 8.60 8.61 8.58 8.58 535.0K
14:10 8.59 8.61 8.58 8.60 504.8K
14:15 8.59 8.60 8.58 8.59 306.7K
14:20 8.59 8.60 8.58 8.58 277.3K
14:25 8.59 8.59 8.57 8.59 403.8K
14:30 8.59 8.60 8.56 8.57 685.9K
14:35 8.57 8.57 8.53 8.54 538.2K
14:40 8.54 8.56 8.52 8.56 657.9K
14:45 8.56 8.59 8.56 8.59 673.7K
14:50 8.59 8.60 8.58 8.59 644.9K
14:55 8.59 8.60 8.58 8.60 464.6K
15:40 8.58 8.58 8.58 8.58 450.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available