Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.85 8.75 8.76 2,824.5K
09:35 8.76 8.84 8.74 8.84 1,725.8K
09:40 8.84 8.85 8.76 8.79 914.0K
09:45 8.78 8.79 8.74 8.75 1,152.0K
09:50 8.76 8.81 8.75 8.80 918.9K
09:55 8.79 8.80 8.77 8.78 654.0K
10:00 8.77 8.79 8.76 8.76 681.1K
10:05 8.76 8.76 8.74 8.74 801.1K
10:10 8.75 8.76 8.74 8.75 624.7K
10:15 8.75 8.77 8.73 8.76 1,072.4K
10:20 8.77 8.78 8.75 8.77 348.2K
10:25 8.77 8.78 8.76 8.77 480.2K
10:30 8.78 8.78 8.74 8.74 671.3K
10:35 8.74 8.74 8.72 8.74 829.4K
10:40 8.74 8.74 8.71 8.71 712.0K
10:45 8.72 8.72 8.70 8.70 864.2K
10:50 8.70 8.71 8.68 8.69 1,767.3K
10:55 8.69 8.70 8.68 8.69 612.4K
11:00 8.68 8.70 8.67 8.70 571.9K
11:05 8.70 8.71 8.68 8.69 349.4K
11:10 8.69 8.69 8.68 8.68 250.7K
11:15 8.68 8.69 8.67 8.69 577.9K
11:20 8.69 8.69 8.67 8.68 348.5K
11:25 8.68 8.70 8.67 8.68 272.5K
11:30 8.69 8.69 8.69 8.69 27.0K
13:00 8.69 8.71 8.68 8.69 979.6K
13:05 8.69 8.69 8.67 8.67 370.9K
13:10 8.68 8.69 8.67 8.68 235.0K
13:15 8.68 8.70 8.67 8.70 349.9K
13:20 8.69 8.71 8.69 8.71 312.9K
13:25 8.71 8.71 8.69 8.69 297.3K
13:30 8.70 8.70 8.69 8.70 277.8K
13:35 8.70 8.73 8.68 8.73 334.1K
13:40 8.73 8.74 8.72 8.72 220.1K
13:45 8.73 8.73 8.70 8.70 280.4K
13:50 8.71 8.71 8.69 8.70 360.8K
13:55 8.70 8.71 8.69 8.70 161.6K
14:00 8.71 8.71 8.69 8.71 236.6K
14:05 8.71 8.72 8.70 8.71 141.1K
14:10 8.71 8.72 8.70 8.72 354.0K
14:15 8.72 8.77 8.71 8.76 419.3K
14:20 8.76 8.76 8.74 8.74 239.9K
14:25 8.74 8.75 8.72 8.72 263.0K
14:30 8.73 8.77 8.72 8.76 550.4K
14:35 8.76 8.77 8.75 8.77 334.5K
14:40 8.76 8.77 8.75 8.76 439.8K
14:45 8.76 8.77 8.75 8.76 662.0K
14:50 8.77 8.77 8.75 8.75 743.8K
14:55 8.75 8.77 8.75 8.77 303.7K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available