9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.25 | 9.16 | 9.18 | 3,897.2K |
| 09:35 | 9.18 | 9.21 | 9.12 | 9.19 | 2,540.8K |
| 09:40 | 9.19 | 9.20 | 9.15 | 9.15 | 758.0K |
| 09:45 | 9.15 | 9.16 | 9.12 | 9.13 | 1,129.4K |
| 09:50 | 9.14 | 9.15 | 9.12 | 9.12 | 1,001.3K |
| 09:55 | 9.13 | 9.15 | 9.12 | 9.14 | 520.6K |
| 10:00 | 9.15 | 9.18 | 9.14 | 9.17 | 439.0K |
| 10:05 | 9.18 | 9.20 | 9.16 | 9.17 | 743.3K |
| 10:10 | 9.17 | 9.20 | 9.16 | 9.17 | 874.2K |
| 10:15 | 9.18 | 9.18 | 9.16 | 9.17 | 552.1K |
| 10:20 | 9.17 | 9.17 | 9.13 | 9.14 | 894.7K |
| 10:25 | 9.15 | 9.15 | 9.13 | 9.14 | 453.3K |
| 10:30 | 9.14 | 9.16 | 9.14 | 9.16 | 396.8K |
| 10:35 | 9.15 | 9.16 | 9.15 | 9.16 | 221.2K |
| 10:40 | 9.16 | 9.18 | 9.15 | 9.16 | 395.7K |
| 10:45 | 9.17 | 9.17 | 9.15 | 9.15 | 320.3K |
| 10:50 | 9.15 | 9.16 | 9.13 | 9.14 | 795.0K |
| 10:55 | 9.13 | 9.15 | 9.13 | 9.15 | 420.6K |
| 11:00 | 9.14 | 9.15 | 9.13 | 9.14 | 581.6K |
| 11:05 | 9.14 | 9.14 | 9.12 | 9.14 | 650.0K |
| 11:10 | 9.14 | 9.15 | 9.13 | 9.15 | 382.5K |
| 11:15 | 9.14 | 9.15 | 9.14 | 9.15 | 316.0K |
| 11:20 | 9.15 | 9.15 | 9.12 | 9.12 | 931.0K |
| 11:25 | 9.12 | 9.14 | 9.11 | 9.13 | 412.1K |
| 13:00 | 9.13 | 9.14 | 9.10 | 9.11 | 1,478.6K |
| 13:05 | 9.10 | 9.11 | 9.10 | 9.10 | 490.4K |
| 13:10 | 9.10 | 9.12 | 9.10 | 9.12 | 389.3K |
| 13:15 | 9.12 | 9.13 | 9.11 | 9.12 | 472.9K |
| 13:20 | 9.12 | 9.13 | 9.11 | 9.12 | 388.0K |
| 13:25 | 9.12 | 9.12 | 9.10 | 9.11 | 680.4K |
| 13:30 | 9.10 | 9.11 | 9.07 | 9.08 | 1,735.8K |
| 13:35 | 9.09 | 9.09 | 9.08 | 9.08 | 395.4K |
| 13:40 | 9.08 | 9.08 | 9.07 | 9.07 | 1,186.4K |
| 13:45 | 9.08 | 9.09 | 9.06 | 9.07 | 603.6K |
| 13:50 | 9.06 | 9.07 | 9.04 | 9.07 | 1,235.9K |
| 13:55 | 9.07 | 9.07 | 9.05 | 9.05 | 319.7K |
| 14:00 | 9.06 | 9.07 | 9.03 | 9.05 | 1,286.1K |
| 14:05 | 9.05 | 9.06 | 9.04 | 9.05 | 876.6K |
| 14:10 | 9.06 | 9.06 | 9.05 | 9.06 | 165.2K |
| 14:15 | 9.06 | 9.07 | 9.05 | 9.06 | 408.7K |
| 14:20 | 9.05 | 9.06 | 9.05 | 9.05 | 220.6K |
| 14:25 | 9.05 | 9.06 | 9.04 | 9.05 | 583.8K |
| 14:30 | 9.05 | 9.08 | 9.04 | 9.06 | 613.3K |
| 14:35 | 9.07 | 9.07 | 9.05 | 9.05 | 322.7K |
| 14:40 | 9.06 | 9.06 | 9.03 | 9.04 | 1,099.2K |
| 14:45 | 9.03 | 9.05 | 9.03 | 9.04 | 707.9K |
| 14:50 | 9.04 | 9.04 | 9.03 | 9.04 | 1,141.3K |
| 14:55 | 9.03 | 9.04 | 9.02 | 9.03 | 702.3K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0K |