Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.31 8.20 8.20 1,613.7K
09:35 8.20 8.23 8.20 8.20 1,291.7K
09:40 8.20 8.21 8.17 8.20 1,435.7K
09:45 8.20 8.20 8.17 8.20 653.3K
09:50 8.20 8.24 8.18 8.24 473.7K
09:55 8.24 8.27 8.23 8.24 542.3K
10:00 8.25 8.30 8.25 8.29 542.9K
10:05 8.28 8.29 8.26 8.28 238.9K
10:10 8.29 8.30 8.28 8.29 486.4K
10:15 8.29 8.31 8.28 8.31 325.1K
10:20 8.30 8.30 8.29 8.30 211.5K
10:25 8.29 8.30 8.26 8.30 327.4K
10:30 8.30 8.34 8.30 8.34 511.2K
10:35 8.34 8.36 8.33 8.35 704.7K
10:40 8.34 8.35 8.33 8.34 207.3K
10:45 8.35 8.40 8.35 8.39 662.4K
10:50 8.39 8.40 8.36 8.37 517.2K
10:55 8.38 8.38 8.36 8.37 180.9K
11:00 8.36 8.37 8.36 8.37 57.2K
11:05 8.37 8.37 8.36 8.36 147.2K
11:10 8.36 8.37 8.36 8.37 234.2K
11:15 8.37 8.38 8.35 8.35 417.1K
11:20 8.35 8.36 8.34 8.35 124.2K
11:25 8.34 8.35 8.33 8.34 100.8K
13:00 8.35 8.36 8.35 8.35 91.8K
13:05 8.35 8.36 8.34 8.34 61.1K
13:10 8.35 8.36 8.34 8.35 218.3K
13:15 8.36 8.37 8.35 8.37 205.7K
13:20 8.37 8.38 8.36 8.37 113.5K
13:25 8.36 8.38 8.36 8.37 320.6K
13:30 8.36 8.37 8.36 8.36 181.5K
13:35 8.36 8.37 8.36 8.37 83.4K
13:40 8.36 8.38 8.36 8.37 135.7K
13:45 8.37 8.38 8.36 8.38 318.1K
13:50 8.38 8.38 8.35 8.36 169.4K
13:55 8.36 8.36 8.34 8.34 197.4K
14:00 8.35 8.37 8.34 8.37 128.7K
14:05 8.37 8.38 8.36 8.37 108.4K
14:10 8.37 8.37 8.35 8.35 151.6K
14:15 8.35 8.36 8.35 8.36 51.7K
14:20 8.36 8.36 8.35 8.36 247.1K
14:25 8.35 8.36 8.35 8.35 186.4K
14:30 8.36 8.36 8.34 8.34 194.4K
14:35 8.34 8.35 8.33 8.34 182.9K
14:40 8.33 8.34 8.32 8.32 377.7K
14:45 8.32 8.32 8.30 8.30 509.1K
14:50 8.30 8.32 8.30 8.31 530.2K
14:55 8.32 8.32 8.31 8.32 185.9K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available