9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.36 | 7.00 | 7.29 | 4,886.6K |
| 09:35 | 7.28 | 7.37 | 7.28 | 7.29 | 2,610.8K |
| 09:40 | 7.28 | 7.28 | 7.11 | 7.11 | 1,654.6K |
| 09:45 | 7.13 | 7.16 | 7.09 | 7.11 | 1,779.5K |
| 09:50 | 7.12 | 7.12 | 7.03 | 7.09 | 1,973.8K |
| 09:55 | 7.09 | 7.13 | 7.05 | 7.13 | 1,247.9K |
| 10:00 | 7.11 | 7.14 | 7.08 | 7.09 | 666.2K |
| 10:05 | 7.08 | 7.13 | 7.06 | 7.11 | 744.3K |
| 10:10 | 7.11 | 7.15 | 7.09 | 7.13 | 546.9K |
| 10:15 | 7.13 | 7.13 | 7.09 | 7.10 | 458.7K |
| 10:20 | 7.10 | 7.10 | 7.06 | 7.06 | 493.7K |
| 10:25 | 7.06 | 7.07 | 7.05 | 7.06 | 481.9K |
| 10:30 | 7.06 | 7.10 | 7.05 | 7.10 | 487.8K |
| 10:35 | 7.09 | 7.11 | 7.08 | 7.10 | 224.9K |
| 10:40 | 7.09 | 7.10 | 7.07 | 7.07 | 217.6K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.07 | 403.6K |
| 10:50 | 7.06 | 7.09 | 7.06 | 7.08 | 254.8K |
| 10:55 | 7.08 | 7.10 | 7.06 | 7.06 | 511.0K |
| 11:00 | 7.05 | 7.10 | 7.05 | 7.10 | 498.0K |
| 11:05 | 7.08 | 7.08 | 7.05 | 7.05 | 259.6K |
| 11:10 | 7.05 | 7.07 | 7.05 | 7.06 | 309.2K |
| 11:15 | 7.07 | 7.10 | 7.05 | 7.09 | 233.1K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.08 | 99.6K |
| 11:25 | 7.07 | 7.08 | 7.07 | 7.08 | 286.4K |
| 13:00 | 7.08 | 7.10 | 7.06 | 7.08 | 613.8K |
| 13:05 | 7.08 | 7.08 | 7.03 | 7.05 | 622.3K |
| 13:10 | 7.04 | 7.05 | 7.02 | 7.03 | 612.5K |
| 13:15 | 7.03 | 7.03 | 7.00 | 7.02 | 620.1K |
| 13:20 | 7.02 | 7.07 | 7.01 | 7.04 | 419.0K |
| 13:25 | 7.05 | 7.05 | 7.02 | 7.04 | 392.3K |
| 13:30 | 7.03 | 7.04 | 7.00 | 7.01 | 847.3K |
| 13:35 | 7.01 | 7.05 | 7.01 | 7.05 | 625.3K |
| 13:40 | 7.05 | 7.05 | 7.00 | 7.00 | 670.1K |
| 13:45 | 7.01 | 7.01 | 6.97 | 6.97 | 1,566.2K |
| 13:50 | 6.98 | 6.99 | 6.89 | 6.91 | 1,304.4K |
| 13:55 | 6.90 | 6.98 | 6.89 | 6.97 | 1,050.5K |
| 14:00 | 6.97 | 7.03 | 6.96 | 7.02 | 597.5K |
| 14:05 | 7.01 | 7.02 | 6.95 | 6.96 | 251.2K |
| 14:10 | 6.95 | 6.96 | 6.91 | 6.92 | 434.7K |
| 14:15 | 6.92 | 6.93 | 6.91 | 6.93 | 390.4K |
| 14:20 | 6.92 | 6.93 | 6.91 | 6.92 | 448.0K |
| 14:25 | 6.92 | 6.94 | 6.91 | 6.94 | 446.5K |
| 14:30 | 6.94 | 6.96 | 6.93 | 6.96 | 459.9K |
| 14:35 | 6.95 | 7.00 | 6.95 | 6.99 | 758.6K |
| 14:40 | 7.00 | 7.04 | 6.99 | 7.04 | 1,092.8K |
| 14:45 | 7.04 | 7.09 | 7.03 | 7.09 | 1,021.2K |
| 14:50 | 7.09 | 7.09 | 7.06 | 7.08 | 654.0K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 397.5K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |