9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.91 | 6.67 | 6.68 | 4,139.5K |
| 09:35 | 6.67 | 6.68 | 6.41 | 6.57 | 6,144.1K |
| 09:40 | 6.53 | 6.57 | 6.45 | 6.54 | 2,237.2K |
| 09:45 | 6.54 | 6.61 | 6.54 | 6.60 | 1,398.7K |
| 09:50 | 6.61 | 6.68 | 6.59 | 6.66 | 1,147.8K |
| 09:55 | 6.66 | 6.77 | 6.65 | 6.76 | 841.0K |
| 10:00 | 6.77 | 6.96 | 6.76 | 6.87 | 1,849.2K |
| 10:05 | 6.88 | 6.90 | 6.83 | 6.86 | 1,158.7K |
| 10:10 | 6.87 | 6.97 | 6.86 | 6.95 | 1,109.8K |
| 10:15 | 6.95 | 7.05 | 6.94 | 7.01 | 1,072.0K |
| 10:20 | 7.00 | 7.07 | 6.95 | 7.06 | 1,103.5K |
| 10:25 | 7.05 | 7.07 | 7.00 | 7.01 | 642.2K |
| 10:30 | 7.01 | 7.01 | 6.97 | 7.00 | 882.2K |
| 10:35 | 6.99 | 7.00 | 6.93 | 6.94 | 510.1K |
| 10:40 | 6.93 | 6.96 | 6.93 | 6.95 | 229.3K |
| 10:45 | 6.95 | 7.01 | 6.95 | 6.99 | 658.2K |
| 10:50 | 7.00 | 7.01 | 7.00 | 7.01 | 132.6K |
| 10:55 | 7.00 | 7.01 | 6.98 | 7.01 | 138.3K |
| 11:00 | 7.01 | 7.02 | 6.96 | 6.97 | 336.2K |
| 11:05 | 6.97 | 6.97 | 6.92 | 6.92 | 277.8K |
| 11:10 | 6.92 | 6.94 | 6.92 | 6.93 | 154.9K |
| 11:15 | 6.93 | 6.99 | 6.93 | 6.98 | 105.3K |
| 11:20 | 6.98 | 7.01 | 6.97 | 7.01 | 192.2K |
| 11:25 | 7.01 | 7.05 | 7.00 | 7.03 | 411.3K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 13:00 | 7.05 | 7.05 | 6.97 | 6.99 | 410.6K |
| 13:05 | 6.99 | 7.02 | 6.99 | 7.00 | 193.9K |
| 13:10 | 7.01 | 7.03 | 7.01 | 7.02 | 160.3K |
| 13:15 | 7.03 | 7.08 | 7.03 | 7.08 | 535.4K |
| 13:20 | 7.08 | 7.11 | 7.08 | 7.08 | 1,036.7K |
| 13:25 | 7.09 | 7.09 | 7.06 | 7.09 | 404.8K |
| 13:30 | 7.09 | 7.14 | 7.09 | 7.14 | 476.4K |
| 13:35 | 7.13 | 7.17 | 7.13 | 7.17 | 526.8K |
| 13:40 | 7.17 | 7.19 | 7.15 | 7.17 | 736.8K |
| 13:45 | 7.17 | 7.23 | 7.16 | 7.23 | 876.6K |
| 13:50 | 7.22 | 7.24 | 7.18 | 7.18 | 585.6K |
| 13:55 | 7.18 | 7.20 | 7.18 | 7.19 | 475.3K |
| 14:00 | 7.19 | 7.20 | 7.17 | 7.17 | 591.5K |
| 14:05 | 7.17 | 7.18 | 7.16 | 7.18 | 401.7K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.18 | 364.3K |
| 14:15 | 7.18 | 7.20 | 7.18 | 7.20 | 423.9K |
| 14:20 | 7.20 | 7.20 | 7.18 | 7.18 | 339.9K |
| 14:25 | 7.18 | 7.20 | 7.18 | 7.19 | 389.2K |
| 14:30 | 7.20 | 7.21 | 7.18 | 7.21 | 741.2K |
| 14:35 | 7.21 | 7.23 | 7.21 | 7.21 | 555.8K |
| 14:40 | 7.21 | 7.22 | 7.19 | 7.19 | 527.2K |
| 14:45 | 7.20 | 7.20 | 7.18 | 7.19 | 511.5K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.20 | 531.5K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 474.4K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |