9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.37 | 7.29 | 7.31 | 4,102.3K |
| 09:35 | 7.31 | 7.43 | 7.29 | 7.42 | 2,732.9K |
| 09:40 | 7.42 | 7.42 | 7.38 | 7.40 | 1,608.5K |
| 09:45 | 7.41 | 7.46 | 7.39 | 7.46 | 1,324.9K |
| 09:50 | 7.46 | 7.53 | 7.46 | 7.51 | 2,250.2K |
| 09:55 | 7.50 | 7.52 | 7.48 | 7.49 | 1,172.2K |
| 10:00 | 7.49 | 7.51 | 7.48 | 7.49 | 1,395.9K |
| 10:05 | 7.49 | 7.49 | 7.43 | 7.45 | 774.1K |
| 10:10 | 7.46 | 7.48 | 7.46 | 7.46 | 457.9K |
| 10:15 | 7.46 | 7.48 | 7.46 | 7.48 | 406.3K |
| 10:20 | 7.48 | 7.48 | 7.46 | 7.47 | 238.5K |
| 10:25 | 7.47 | 7.48 | 7.44 | 7.46 | 522.9K |
| 10:30 | 7.45 | 7.48 | 7.45 | 7.45 | 485.3K |
| 10:35 | 7.45 | 7.48 | 7.44 | 7.47 | 597.8K |
| 10:40 | 7.47 | 7.47 | 7.44 | 7.44 | 309.7K |
| 10:45 | 7.44 | 7.44 | 7.42 | 7.44 | 712.2K |
| 10:50 | 7.43 | 7.44 | 7.42 | 7.43 | 305.2K |
| 10:55 | 7.42 | 7.43 | 7.41 | 7.41 | 228.8K |
| 11:00 | 7.42 | 7.42 | 7.39 | 7.41 | 848.3K |
| 11:05 | 7.41 | 7.42 | 7.40 | 7.42 | 177.6K |
| 11:10 | 7.42 | 7.42 | 7.39 | 7.40 | 300.8K |
| 11:15 | 7.40 | 7.42 | 7.39 | 7.40 | 278.8K |
| 11:20 | 7.41 | 7.42 | 7.40 | 7.40 | 281.1K |
| 11:25 | 7.40 | 7.40 | 7.39 | 7.39 | 163.0K |
| 13:00 | 7.39 | 7.40 | 7.38 | 7.38 | 317.0K |
| 13:05 | 7.39 | 7.40 | 7.38 | 7.40 | 169.6K |
| 13:10 | 7.40 | 7.41 | 7.39 | 7.40 | 186.0K |
| 13:15 | 7.40 | 7.40 | 7.39 | 7.40 | 154.3K |
| 13:20 | 7.40 | 7.41 | 7.39 | 7.40 | 288.1K |
| 13:25 | 7.41 | 7.43 | 7.40 | 7.41 | 363.4K |
| 13:30 | 7.41 | 7.42 | 7.38 | 7.39 | 279.1K |
| 13:35 | 7.39 | 7.40 | 7.38 | 7.40 | 205.2K |
| 13:40 | 7.40 | 7.44 | 7.40 | 7.43 | 437.2K |
| 13:45 | 7.42 | 7.43 | 7.41 | 7.41 | 229.3K |
| 13:50 | 7.41 | 7.42 | 7.40 | 7.41 | 196.5K |
| 13:55 | 7.41 | 7.41 | 7.38 | 7.38 | 430.7K |
| 14:00 | 7.39 | 7.40 | 7.38 | 7.40 | 218.2K |
| 14:05 | 7.39 | 7.43 | 7.39 | 7.42 | 450.8K |
| 14:10 | 7.42 | 7.43 | 7.41 | 7.41 | 184.5K |
| 14:15 | 7.41 | 7.43 | 7.41 | 7.42 | 296.8K |
| 14:20 | 7.41 | 7.42 | 7.39 | 7.41 | 404.7K |
| 14:25 | 7.41 | 7.41 | 7.39 | 7.39 | 248.6K |
| 14:30 | 7.39 | 7.40 | 7.38 | 7.38 | 236.5K |
| 14:35 | 7.39 | 7.39 | 7.37 | 7.37 | 529.5K |
| 14:40 | 7.37 | 7.38 | 7.36 | 7.36 | 445.1K |
| 14:45 | 7.36 | 7.37 | 7.35 | 7.35 | 521.4K |
| 14:50 | 7.35 | 7.37 | 7.35 | 7.36 | 789.2K |
| 14:55 | 7.35 | 7.36 | 7.34 | 7.35 | 646.7K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |