9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.77 | 7.71 | 7.75 | 1,042.2K |
| 09:35 | 7.74 | 7.77 | 7.73 | 7.73 | 593.1K |
| 09:40 | 7.73 | 7.74 | 7.70 | 7.71 | 258.3K |
| 09:45 | 7.70 | 7.72 | 7.68 | 7.68 | 477.6K |
| 09:50 | 7.68 | 7.71 | 7.68 | 7.70 | 305.3K |
| 09:55 | 7.70 | 7.70 | 7.69 | 7.69 | 114.1K |
| 10:00 | 7.69 | 7.73 | 7.68 | 7.73 | 828.0K |
| 10:05 | 7.73 | 7.74 | 7.71 | 7.73 | 526.6K |
| 10:10 | 7.74 | 7.74 | 7.71 | 7.73 | 567.5K |
| 10:15 | 7.73 | 7.73 | 7.72 | 7.73 | 80.7K |
| 10:20 | 7.73 | 7.74 | 7.71 | 7.71 | 221.7K |
| 10:25 | 7.71 | 7.72 | 7.71 | 7.72 | 121.9K |
| 10:30 | 7.72 | 7.74 | 7.71 | 7.74 | 282.6K |
| 10:35 | 7.73 | 7.74 | 7.72 | 7.73 | 142.8K |
| 10:40 | 7.72 | 7.73 | 7.71 | 7.72 | 99.4K |
| 10:45 | 7.71 | 7.72 | 7.71 | 7.72 | 66.1K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.72 | 81.0K |
| 10:55 | 7.72 | 7.72 | 7.70 | 7.71 | 35.8K |
| 11:00 | 7.72 | 7.74 | 7.71 | 7.73 | 402.0K |
| 11:05 | 7.74 | 7.76 | 7.73 | 7.75 | 622.8K |
| 11:10 | 7.74 | 7.76 | 7.74 | 7.76 | 263.5K |
| 11:15 | 7.76 | 7.76 | 7.74 | 7.75 | 176.3K |
| 11:20 | 7.74 | 7.75 | 7.74 | 7.75 | 83.2K |
| 11:25 | 7.75 | 7.76 | 7.74 | 7.76 | 186.7K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 13:00 | 7.75 | 7.76 | 7.75 | 7.75 | 237.4K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.76 | 286.7K |
| 13:10 | 7.76 | 7.77 | 7.75 | 7.76 | 113.5K |
| 13:15 | 7.77 | 7.77 | 7.75 | 7.75 | 261.3K |
| 13:20 | 7.76 | 7.76 | 7.74 | 7.74 | 120.0K |
| 13:25 | 7.74 | 7.75 | 7.74 | 7.74 | 160.6K |
| 13:30 | 7.75 | 7.75 | 7.74 | 7.74 | 63.4K |
| 13:35 | 7.74 | 7.75 | 7.74 | 7.75 | 32.9K |
| 13:40 | 7.75 | 7.75 | 7.74 | 7.74 | 182.2K |
| 13:45 | 7.75 | 7.75 | 7.74 | 7.74 | 266.6K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.75 | 61.0K |
| 13:55 | 7.75 | 7.75 | 7.72 | 7.72 | 298.3K |
| 14:00 | 7.73 | 7.73 | 7.70 | 7.71 | 376.8K |
| 14:05 | 7.71 | 7.72 | 7.70 | 7.71 | 191.3K |
| 14:10 | 7.70 | 7.71 | 7.69 | 7.70 | 237.7K |
| 14:15 | 7.70 | 7.71 | 7.69 | 7.70 | 103.1K |
| 14:20 | 7.71 | 7.72 | 7.70 | 7.72 | 86.8K |
| 14:25 | 7.71 | 7.72 | 7.70 | 7.70 | 125.7K |
| 14:30 | 7.71 | 7.71 | 7.70 | 7.70 | 129.3K |
| 14:35 | 7.71 | 7.71 | 7.70 | 7.71 | 118.7K |
| 14:40 | 7.71 | 7.71 | 7.69 | 7.69 | 518.4K |
| 14:45 | 7.69 | 7.71 | 7.69 | 7.70 | 429.3K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.71 | 443.3K |
| 14:55 | 7.70 | 7.72 | 7.70 | 7.72 | 292.0K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 614.7K |