Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.17 8.07 8.11 2,646.4K
09:35 8.11 8.11 8.07 8.08 1,576.4K
09:40 8.07 8.07 8.02 8.04 1,914.5K
09:45 8.04 8.05 8.02 8.03 721.9K
09:50 8.02 8.06 8.02 8.05 487.3K
09:55 8.06 8.08 8.05 8.07 329.1K
10:00 8.08 8.10 8.07 8.08 400.2K
10:05 8.09 8.09 8.06 8.06 530.5K
10:10 8.06 8.07 8.05 8.07 386.1K
10:15 8.06 8.08 8.06 8.07 173.3K
10:20 8.06 8.08 8.06 8.07 178.2K
10:25 8.08 8.08 8.06 8.07 471.0K
10:30 8.09 8.09 8.08 8.09 174.0K
10:35 8.09 8.10 8.07 8.07 217.2K
10:40 8.08 8.10 8.07 8.10 185.3K
10:45 8.10 8.10 8.09 8.10 113.0K
10:50 8.09 8.14 8.09 8.14 477.0K
10:55 8.14 8.17 8.13 8.14 735.4K
11:00 8.14 8.16 8.12 8.16 474.4K
11:05 8.16 8.16 8.13 8.13 268.2K
11:10 8.14 8.15 8.13 8.14 110.3K
11:15 8.14 8.14 8.13 8.13 191.3K
11:20 8.12 8.13 8.12 8.12 136.9K
11:25 8.12 8.12 8.10 8.11 109.2K
11:30 8.12 8.12 8.12 8.12 0.6K
13:00 8.12 8.14 8.11 8.12 209.8K
13:05 8.11 8.14 8.10 8.13 169.8K
13:10 8.12 8.14 8.12 8.14 138.9K
13:15 8.13 8.14 8.12 8.14 120.0K
13:20 8.14 8.14 8.12 8.12 187.5K
13:25 8.12 8.15 8.12 8.14 214.1K
13:30 8.14 8.14 8.13 8.14 79.7K
13:35 8.13 8.16 8.13 8.14 527.9K
13:40 8.15 8.15 8.14 8.14 267.1K
13:45 8.14 8.15 8.13 8.13 152.2K
13:50 8.14 8.15 8.13 8.15 129.6K
13:55 8.14 8.15 8.13 8.13 102.5K
14:00 8.14 8.15 8.13 8.13 109.8K
14:05 8.14 8.16 8.13 8.15 404.2K
14:10 8.15 8.17 8.15 8.15 390.7K
14:15 8.16 8.16 8.15 8.15 70.8K
14:20 8.16 8.17 8.15 8.17 450.2K
14:25 8.17 8.17 8.16 8.16 117.2K
14:30 8.16 8.17 8.15 8.16 393.5K
14:35 8.16 8.17 8.15 8.15 232.7K
14:40 8.15 8.16 8.14 8.15 233.5K
14:45 8.15 8.16 8.14 8.16 396.4K
14:50 8.15 8.16 8.15 8.15 622.7K
14:55 8.16 8.16 8.15 8.15 300.5K
15:40 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available