Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 8.05 7.97 8.01 1,630.7K
09:35 8.01 8.03 8.00 8.02 787.3K
09:40 8.01 8.06 8.01 8.06 1,038.4K
09:45 8.06 8.07 8.03 8.05 591.1K
09:50 8.06 8.08 8.05 8.08 576.3K
09:55 8.08 8.10 8.06 8.09 707.2K
10:00 8.09 8.13 8.08 8.13 909.7K
10:05 8.12 8.15 8.12 8.14 975.5K
10:10 8.14 8.15 8.11 8.11 479.3K
10:15 8.11 8.12 8.11 8.12 329.2K
10:20 8.12 8.13 8.11 8.13 266.5K
10:25 8.13 8.13 8.12 8.13 306.0K
10:30 8.13 8.14 8.12 8.13 355.7K
10:35 8.13 8.13 8.11 8.13 358.7K
10:40 8.12 8.13 8.11 8.12 147.1K
10:45 8.12 8.13 8.11 8.11 235.4K
10:50 8.12 8.14 8.11 8.13 829.2K
10:55 8.13 8.14 8.13 8.13 227.2K
11:00 8.13 8.16 8.12 8.15 1,592.5K
11:05 8.15 8.15 8.13 8.14 317.4K
11:10 8.14 8.14 8.12 8.12 142.4K
11:15 8.12 8.13 8.09 8.10 605.7K
11:20 8.10 8.11 8.07 8.09 479.1K
11:25 8.08 8.10 8.08 8.10 474.0K
11:30 8.10 8.10 8.10 8.10 1.0K
13:00 8.09 8.10 8.08 8.09 262.6K
13:05 8.09 8.11 8.09 8.11 182.8K
13:10 8.11 8.12 8.10 8.12 162.3K
13:15 8.12 8.13 8.11 8.11 280.3K
13:20 8.12 8.13 8.11 8.12 238.2K
13:25 8.11 8.12 8.09 8.09 222.6K
13:30 8.10 8.13 8.10 8.12 255.2K
13:35 8.13 8.14 8.12 8.13 298.4K
13:40 8.13 8.13 8.11 8.11 106.2K
13:45 8.11 8.13 8.11 8.12 112.8K
13:50 8.13 8.13 8.12 8.12 103.1K
13:55 8.12 8.14 8.12 8.13 271.8K
14:00 8.13 8.14 8.12 8.14 182.3K
14:05 8.13 8.14 8.12 8.13 212.4K
14:10 8.13 8.14 8.13 8.14 134.7K
14:15 8.14 8.14 8.13 8.14 119.8K
14:20 8.14 8.14 8.11 8.12 417.7K
14:25 8.13 8.13 8.11 8.13 243.7K
14:30 8.13 8.13 8.12 8.13 98.9K
14:35 8.13 8.13 8.12 8.13 170.8K
14:40 8.13 8.13 8.11 8.12 309.0K
14:45 8.12 8.13 8.11 8.12 361.8K
14:50 8.12 8.14 8.12 8.13 788.9K
14:55 8.13 8.14 8.13 8.14 258.1K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available