9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.54 | 8.44 | 8.45 | 7,691.8K |
| 09:35 | 8.45 | 8.48 | 8.42 | 8.48 | 3,387.3K |
| 09:40 | 8.47 | 8.47 | 8.40 | 8.40 | 2,658.3K |
| 09:45 | 8.40 | 8.44 | 8.40 | 8.43 | 1,830.2K |
| 09:50 | 8.42 | 8.43 | 8.37 | 8.37 | 2,154.2K |
| 09:55 | 8.37 | 8.37 | 8.33 | 8.33 | 2,111.7K |
| 10:00 | 8.32 | 8.36 | 8.30 | 8.33 | 2,408.7K |
| 10:05 | 8.34 | 8.35 | 8.33 | 8.33 | 836.4K |
| 10:10 | 8.32 | 8.33 | 8.31 | 8.32 | 935.4K |
| 10:15 | 8.32 | 8.34 | 8.32 | 8.33 | 527.2K |
| 10:20 | 8.34 | 8.35 | 8.32 | 8.34 | 570.3K |
| 10:25 | 8.34 | 8.34 | 8.32 | 8.34 | 543.3K |
| 10:30 | 8.34 | 8.34 | 8.31 | 8.32 | 646.1K |
| 10:35 | 8.33 | 8.33 | 8.29 | 8.31 | 1,453.8K |
| 10:40 | 8.30 | 8.33 | 8.30 | 8.32 | 372.3K |
| 10:45 | 8.32 | 8.32 | 8.30 | 8.31 | 256.8K |
| 10:50 | 8.32 | 8.32 | 8.30 | 8.30 | 303.3K |
| 10:55 | 8.31 | 8.31 | 8.29 | 8.29 | 681.2K |
| 11:00 | 8.30 | 8.31 | 8.28 | 8.30 | 570.2K |
| 11:05 | 8.30 | 8.31 | 8.30 | 8.30 | 319.0K |
| 11:10 | 8.30 | 8.31 | 8.29 | 8.30 | 160.7K |
| 11:15 | 8.30 | 8.31 | 8.28 | 8.28 | 540.0K |
| 11:20 | 8.29 | 8.29 | 8.26 | 8.26 | 1,072.7K |
| 11:25 | 8.26 | 8.27 | 8.25 | 8.27 | 830.0K |
| 11:30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 13:00 | 8.27 | 8.27 | 8.25 | 8.26 | 909.0K |
| 13:05 | 8.26 | 8.27 | 8.25 | 8.26 | 549.2K |
| 13:10 | 8.25 | 8.26 | 8.24 | 8.26 | 358.0K |
| 13:15 | 8.26 | 8.28 | 8.25 | 8.28 | 655.1K |
| 13:20 | 8.28 | 8.28 | 8.26 | 8.28 | 316.2K |
| 13:25 | 8.28 | 8.28 | 8.27 | 8.27 | 342.4K |
| 13:30 | 8.28 | 8.28 | 8.27 | 8.27 | 282.9K |
| 13:35 | 8.27 | 8.27 | 8.25 | 8.26 | 1,321.9K |
| 13:40 | 8.26 | 8.27 | 8.25 | 8.26 | 296.0K |
| 13:45 | 8.25 | 8.26 | 8.24 | 8.25 | 677.4K |
| 13:50 | 8.25 | 8.26 | 8.24 | 8.26 | 494.7K |
| 13:55 | 8.26 | 8.26 | 8.24 | 8.25 | 409.4K |
| 14:00 | 8.25 | 8.25 | 8.24 | 8.24 | 461.2K |
| 14:05 | 8.24 | 8.25 | 8.22 | 8.24 | 875.3K |
| 14:10 | 8.23 | 8.24 | 8.22 | 8.22 | 684.6K |
| 14:15 | 8.22 | 8.24 | 8.22 | 8.24 | 508.3K |
| 14:20 | 8.23 | 8.24 | 8.22 | 8.22 | 547.6K |
| 14:25 | 8.23 | 8.24 | 8.22 | 8.24 | 642.0K |
| 14:30 | 8.24 | 8.25 | 8.23 | 8.25 | 557.6K |
| 14:35 | 8.25 | 8.25 | 8.23 | 8.24 | 414.4K |
| 14:40 | 8.24 | 8.26 | 8.23 | 8.26 | 652.8K |
| 14:45 | 8.24 | 8.27 | 8.24 | 8.25 | 940.3K |
| 14:50 | 8.25 | 8.27 | 8.25 | 8.27 | 829.8K |
| 14:55 | 8.27 | 8.27 | 8.25 | 8.27 | 503.2K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 546.9K |