9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.85 | 8.91 | 8.85 | 8.86 | 4,173.9K |
| 09:35 | 8.86 | 8.90 | 8.83 | 8.85 | 2,022.0K |
| 09:40 | 8.85 | 9.03 | 8.85 | 8.99 | 5,387.1K |
| 09:45 | 9.01 | 9.02 | 8.97 | 9.00 | 2,840.9K |
| 09:50 | 9.00 | 9.02 | 8.98 | 8.98 | 2,195.6K |
| 09:55 | 8.97 | 8.98 | 8.95 | 8.97 | 1,510.0K |
| 10:00 | 8.97 | 8.99 | 8.96 | 8.98 | 1,390.1K |
| 10:05 | 8.98 | 9.00 | 8.97 | 8.99 | 2,223.2K |
| 10:10 | 9.00 | 9.26 | 8.99 | 9.25 | 15,228.1K |
| 10:15 | 9.25 | 9.25 | 9.13 | 9.14 | 4,974.2K |
| 10:20 | 9.14 | 9.16 | 9.12 | 9.14 | 2,168.4K |
| 10:25 | 9.14 | 9.17 | 9.11 | 9.14 | 1,664.6K |
| 10:30 | 9.15 | 9.16 | 9.14 | 9.14 | 1,307.3K |
| 10:35 | 9.15 | 9.17 | 9.12 | 9.13 | 1,901.3K |
| 10:40 | 9.12 | 9.13 | 9.11 | 9.11 | 990.7K |
| 10:45 | 9.11 | 9.14 | 9.11 | 9.12 | 1,124.7K |
| 10:50 | 9.13 | 9.13 | 9.11 | 9.13 | 661.8K |
| 10:55 | 9.12 | 9.13 | 9.10 | 9.11 | 810.2K |
| 11:00 | 9.11 | 9.14 | 9.10 | 9.14 | 651.4K |
| 11:05 | 9.14 | 9.14 | 9.11 | 9.12 | 459.9K |
| 11:10 | 9.13 | 9.13 | 9.09 | 9.10 | 970.8K |
| 11:15 | 9.10 | 9.10 | 9.08 | 9.10 | 822.7K |
| 11:20 | 9.09 | 9.10 | 9.08 | 9.10 | 370.1K |
| 11:25 | 9.09 | 9.13 | 9.09 | 9.13 | 485.2K |
| 11:30 | 9.12 | 9.12 | 9.12 | 9.12 | 7.4K |
| 13:00 | 9.13 | 9.13 | 9.06 | 9.06 | 1,388.7K |
| 13:05 | 9.06 | 9.06 | 9.04 | 9.06 | 729.3K |
| 13:10 | 9.06 | 9.08 | 9.04 | 9.08 | 697.3K |
| 13:15 | 9.08 | 9.08 | 9.05 | 9.05 | 674.3K |
| 13:20 | 9.06 | 9.07 | 9.05 | 9.06 | 422.0K |
| 13:25 | 9.06 | 9.06 | 9.04 | 9.04 | 624.0K |
| 13:30 | 9.05 | 9.05 | 9.01 | 9.02 | 830.4K |
| 13:35 | 9.02 | 9.02 | 9.01 | 9.02 | 1,096.4K |
| 13:40 | 9.01 | 9.02 | 8.99 | 8.99 | 1,287.5K |
| 13:45 | 9.00 | 9.01 | 8.98 | 9.00 | 954.6K |
| 13:50 | 9.00 | 9.00 | 8.96 | 8.99 | 1,440.4K |
| 13:55 | 8.99 | 9.00 | 8.98 | 9.00 | 1,016.8K |
| 14:00 | 9.00 | 9.04 | 8.99 | 9.03 | 1,091.3K |
| 14:05 | 9.04 | 9.05 | 9.01 | 9.03 | 482.1K |
| 14:10 | 9.03 | 9.03 | 9.01 | 9.02 | 448.0K |
| 14:15 | 9.01 | 9.02 | 9.01 | 9.01 | 384.8K |
| 14:20 | 9.01 | 9.02 | 9.01 | 9.02 | 335.2K |
| 14:25 | 9.02 | 9.02 | 9.00 | 9.01 | 793.4K |
| 14:30 | 9.01 | 9.02 | 9.00 | 9.01 | 636.1K |
| 14:35 | 9.02 | 9.02 | 8.99 | 8.99 | 1,281.5K |
| 14:40 | 8.99 | 9.00 | 8.99 | 9.00 | 1,446.9K |
| 14:45 | 9.00 | 9.00 | 8.99 | 8.99 | 1,055.2K |
| 14:50 | 8.99 | 9.00 | 8.99 | 9.00 | 1,745.4K |
| 14:55 | 8.99 | 9.00 | 8.99 | 9.00 | 1,099.0K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |