9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.93 | 8.95 | 8.83 | 8.84 | 6,200.7K |
| 09:35 | 8.84 | 8.87 | 8.81 | 8.82 | 3,001.4K |
| 09:40 | 8.82 | 8.88 | 8.82 | 8.85 | 1,740.9K |
| 09:45 | 8.85 | 8.85 | 8.82 | 8.83 | 1,926.7K |
| 09:50 | 8.82 | 8.83 | 8.80 | 8.81 | 2,334.2K |
| 09:55 | 8.81 | 8.81 | 8.79 | 8.79 | 1,889.0K |
| 10:00 | 8.79 | 8.80 | 8.77 | 8.79 | 2,469.0K |
| 10:05 | 8.79 | 8.80 | 8.77 | 8.78 | 909.0K |
| 10:10 | 8.78 | 8.79 | 8.76 | 8.78 | 1,198.5K |
| 10:15 | 8.78 | 8.79 | 8.76 | 8.76 | 1,062.8K |
| 10:20 | 8.76 | 8.77 | 8.73 | 8.75 | 3,099.0K |
| 10:25 | 8.75 | 8.75 | 8.73 | 8.73 | 753.4K |
| 10:30 | 8.74 | 8.74 | 8.73 | 8.74 | 643.0K |
| 10:35 | 8.74 | 8.74 | 8.72 | 8.72 | 1,375.8K |
| 10:40 | 8.73 | 8.76 | 8.72 | 8.75 | 770.2K |
| 10:45 | 8.75 | 8.75 | 8.73 | 8.74 | 433.6K |
| 10:50 | 8.73 | 8.75 | 8.73 | 8.73 | 535.5K |
| 10:55 | 8.74 | 8.75 | 8.73 | 8.73 | 317.5K |
| 11:00 | 8.74 | 8.75 | 8.73 | 8.73 | 580.6K |
| 11:05 | 8.73 | 8.74 | 8.73 | 8.73 | 693.6K |
| 11:10 | 8.72 | 8.73 | 8.71 | 8.72 | 970.2K |
| 11:15 | 8.72 | 8.72 | 8.70 | 8.70 | 681.1K |
| 11:20 | 8.71 | 8.71 | 8.68 | 8.68 | 1,055.5K |
| 11:25 | 8.68 | 8.70 | 8.68 | 8.69 | 873.0K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 13:00 | 8.70 | 8.71 | 8.69 | 8.70 | 660.8K |
| 13:05 | 8.70 | 8.71 | 8.69 | 8.71 | 358.4K |
| 13:10 | 8.71 | 8.72 | 8.67 | 8.67 | 1,210.3K |
| 13:15 | 8.67 | 8.67 | 8.64 | 8.64 | 1,590.1K |
| 13:20 | 8.64 | 8.65 | 8.61 | 8.63 | 2,133.8K |
| 13:25 | 8.64 | 8.64 | 8.58 | 8.59 | 1,944.6K |
| 13:30 | 8.59 | 8.62 | 8.57 | 8.62 | 1,355.4K |
| 13:35 | 8.62 | 8.64 | 8.61 | 8.63 | 1,167.3K |
| 13:40 | 8.62 | 8.66 | 8.62 | 8.66 | 910.9K |
| 13:45 | 8.67 | 8.68 | 8.65 | 8.65 | 689.2K |
| 13:50 | 8.66 | 8.68 | 8.64 | 8.68 | 887.6K |
| 13:55 | 8.67 | 8.68 | 8.63 | 8.66 | 618.0K |
| 14:00 | 8.66 | 8.67 | 8.63 | 8.65 | 710.7K |
| 14:05 | 8.65 | 8.65 | 8.62 | 8.63 | 538.3K |
| 14:10 | 8.63 | 8.64 | 8.62 | 8.63 | 382.5K |
| 14:15 | 8.64 | 8.66 | 8.63 | 8.66 | 441.7K |
| 14:20 | 8.66 | 8.67 | 8.65 | 8.67 | 556.4K |
| 14:25 | 8.67 | 8.68 | 8.66 | 8.67 | 654.3K |
| 14:30 | 8.68 | 8.69 | 8.67 | 8.68 | 965.1K |
| 14:35 | 8.68 | 8.68 | 8.67 | 8.67 | 857.6K |
| 14:40 | 8.67 | 8.71 | 8.66 | 8.71 | 1,626.7K |
| 14:45 | 8.71 | 8.71 | 8.68 | 8.68 | 914.2K |
| 14:50 | 8.68 | 8.68 | 8.66 | 8.66 | 1,233.3K |
| 14:55 | 8.66 | 8.67 | 8.66 | 8.67 | 605.4K |
| 15:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |