9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.69 | 8.60 | 8.60 | 2,356.7K |
| 09:35 | 8.61 | 8.66 | 8.60 | 8.65 | 2,184.8K |
| 09:40 | 8.66 | 8.70 | 8.65 | 8.70 | 1,143.9K |
| 09:45 | 8.70 | 8.74 | 8.69 | 8.73 | 1,690.0K |
| 09:50 | 8.73 | 8.73 | 8.71 | 8.73 | 1,001.7K |
| 09:55 | 8.72 | 8.76 | 8.72 | 8.73 | 1,365.6K |
| 10:00 | 8.73 | 8.79 | 8.72 | 8.76 | 1,589.9K |
| 10:05 | 8.76 | 8.77 | 8.74 | 8.75 | 1,126.9K |
| 10:10 | 8.75 | 8.75 | 8.71 | 8.72 | 909.0K |
| 10:15 | 8.72 | 8.74 | 8.72 | 8.72 | 716.3K |
| 10:20 | 8.73 | 8.73 | 8.70 | 8.73 | 662.1K |
| 10:25 | 8.71 | 8.71 | 8.69 | 8.70 | 773.8K |
| 10:30 | 8.71 | 8.72 | 8.70 | 8.72 | 603.3K |
| 10:35 | 8.71 | 8.72 | 8.70 | 8.71 | 415.4K |
| 10:40 | 8.72 | 8.72 | 8.70 | 8.70 | 445.9K |
| 10:45 | 8.70 | 8.71 | 8.67 | 8.67 | 486.4K |
| 10:50 | 8.67 | 8.69 | 8.66 | 8.68 | 529.7K |
| 10:55 | 8.68 | 8.69 | 8.66 | 8.67 | 589.7K |
| 11:00 | 8.67 | 8.72 | 8.67 | 8.71 | 574.7K |
| 11:05 | 8.71 | 8.72 | 8.71 | 8.71 | 169.3K |
| 11:10 | 8.72 | 8.73 | 8.71 | 8.71 | 578.1K |
| 11:15 | 8.71 | 8.72 | 8.70 | 8.71 | 358.7K |
| 11:20 | 8.73 | 8.74 | 8.72 | 8.72 | 486.0K |
| 11:25 | 8.73 | 8.73 | 8.70 | 8.71 | 223.9K |
| 11:30 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 13:00 | 8.70 | 8.73 | 8.69 | 8.73 | 481.5K |
| 13:05 | 8.73 | 8.73 | 8.70 | 8.70 | 310.5K |
| 13:10 | 8.70 | 8.71 | 8.69 | 8.70 | 335.9K |
| 13:15 | 8.70 | 8.71 | 8.68 | 8.70 | 317.7K |
| 13:20 | 8.70 | 8.71 | 8.69 | 8.69 | 185.0K |
| 13:25 | 8.69 | 8.70 | 8.69 | 8.70 | 239.0K |
| 13:30 | 8.69 | 8.72 | 8.69 | 8.72 | 336.2K |
| 13:35 | 8.72 | 8.77 | 8.70 | 8.74 | 1,487.7K |
| 13:40 | 8.76 | 8.94 | 8.74 | 8.86 | 8,142.7K |
| 13:45 | 8.85 | 8.85 | 8.82 | 8.82 | 1,818.0K |
| 13:50 | 8.82 | 8.83 | 8.80 | 8.82 | 801.5K |
| 13:55 | 8.82 | 8.83 | 8.80 | 8.80 | 950.3K |
| 14:00 | 8.80 | 8.81 | 8.79 | 8.80 | 497.7K |
| 14:05 | 8.80 | 8.81 | 8.79 | 8.80 | 569.3K |
| 14:10 | 8.80 | 8.83 | 8.79 | 8.83 | 484.2K |
| 14:15 | 8.83 | 8.83 | 8.81 | 8.82 | 409.3K |
| 14:20 | 8.82 | 8.82 | 8.81 | 8.82 | 464.4K |
| 14:25 | 8.82 | 8.82 | 8.80 | 8.80 | 337.0K |
| 14:30 | 8.80 | 8.81 | 8.80 | 8.81 | 458.5K |
| 14:35 | 8.80 | 8.81 | 8.78 | 8.78 | 443.3K |
| 14:40 | 8.78 | 8.79 | 8.77 | 8.77 | 650.1K |
| 14:45 | 8.78 | 8.78 | 8.76 | 8.77 | 1,194.8K |
| 14:50 | 8.77 | 8.78 | 8.76 | 8.77 | 1,498.4K |
| 14:55 | 8.77 | 8.78 | 8.76 | 8.77 | 834.6K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0K |