9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.82 | 8.62 | 8.78 | 2,901.1K |
| 09:35 | 8.80 | 8.85 | 8.78 | 8.81 | 2,024.6K |
| 09:40 | 8.81 | 8.81 | 8.79 | 8.80 | 796.0K |
| 09:45 | 8.80 | 8.81 | 8.76 | 8.76 | 785.4K |
| 09:50 | 8.76 | 8.79 | 8.74 | 8.76 | 1,038.0K |
| 09:55 | 8.77 | 8.79 | 8.75 | 8.75 | 818.3K |
| 10:00 | 8.75 | 8.77 | 8.74 | 8.75 | 1,014.7K |
| 10:05 | 8.73 | 8.80 | 8.73 | 8.79 | 1,547.6K |
| 10:10 | 8.79 | 8.79 | 8.77 | 8.78 | 1,165.5K |
| 10:15 | 8.77 | 8.78 | 8.74 | 8.75 | 668.9K |
| 10:20 | 8.75 | 8.76 | 8.74 | 8.74 | 708.6K |
| 10:25 | 8.73 | 8.74 | 8.72 | 8.72 | 1,249.0K |
| 10:30 | 8.72 | 8.74 | 8.72 | 8.73 | 1,013.8K |
| 10:35 | 8.72 | 8.76 | 8.72 | 8.76 | 865.4K |
| 10:40 | 8.75 | 8.80 | 8.75 | 8.78 | 892.8K |
| 10:45 | 8.79 | 8.79 | 8.76 | 8.77 | 656.9K |
| 10:50 | 8.77 | 8.80 | 8.77 | 8.79 | 655.6K |
| 10:55 | 8.80 | 8.82 | 8.79 | 8.81 | 768.4K |
| 11:00 | 8.80 | 8.82 | 8.79 | 8.80 | 360.5K |
| 11:05 | 8.80 | 8.80 | 8.78 | 8.79 | 273.3K |
| 11:10 | 8.79 | 8.79 | 8.77 | 8.77 | 236.5K |
| 11:15 | 8.77 | 8.78 | 8.75 | 8.76 | 618.6K |
| 11:20 | 8.75 | 8.76 | 8.74 | 8.75 | 754.2K |
| 11:25 | 8.76 | 8.77 | 8.74 | 8.74 | 429.9K |
| 11:30 | 8.74 | 8.74 | 8.74 | 8.74 | 2.5K |
| 13:00 | 8.74 | 8.76 | 8.73 | 8.76 | 516.8K |
| 13:05 | 8.75 | 8.75 | 8.71 | 8.71 | 599.0K |
| 13:10 | 8.71 | 8.72 | 8.69 | 8.69 | 1,199.7K |
| 13:15 | 8.69 | 8.70 | 8.66 | 8.69 | 1,039.4K |
| 13:20 | 8.69 | 8.69 | 8.67 | 8.68 | 621.9K |
| 13:25 | 8.68 | 8.69 | 8.66 | 8.66 | 680.7K |
| 13:30 | 8.66 | 8.68 | 8.66 | 8.66 | 542.1K |
| 13:35 | 8.66 | 8.67 | 8.65 | 8.65 | 577.2K |
| 13:40 | 8.65 | 8.67 | 8.64 | 8.65 | 879.7K |
| 13:45 | 8.64 | 8.66 | 8.63 | 8.66 | 612.7K |
| 13:50 | 8.67 | 8.67 | 8.65 | 8.66 | 388.5K |
| 13:55 | 8.67 | 8.68 | 8.66 | 8.68 | 231.8K |
| 14:00 | 8.68 | 8.70 | 8.67 | 8.70 | 431.0K |
| 14:05 | 8.70 | 8.70 | 8.68 | 8.69 | 235.8K |
| 14:10 | 8.68 | 8.70 | 8.68 | 8.70 | 389.9K |
| 14:15 | 8.69 | 8.70 | 8.68 | 8.69 | 394.1K |
| 14:20 | 8.69 | 8.69 | 8.68 | 8.69 | 231.0K |
| 14:25 | 8.69 | 8.70 | 8.68 | 8.69 | 306.9K |
| 14:30 | 8.69 | 8.70 | 8.68 | 8.69 | 536.7K |
| 14:35 | 8.69 | 8.71 | 8.68 | 8.70 | 847.6K |
| 14:40 | 8.70 | 8.70 | 8.68 | 8.68 | 475.8K |
| 14:45 | 8.69 | 8.69 | 8.67 | 8.67 | 690.6K |
| 14:50 | 8.67 | 8.68 | 8.66 | 8.67 | 1,473.4K |
| 14:55 | 8.66 | 8.67 | 8.66 | 8.67 | 621.2K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |