Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.62 8.27 8.59 9,961.6K
09:35 8.59 8.61 8.53 8.58 3,739.4K
09:40 8.57 8.59 8.53 8.58 2,076.4K
09:45 8.58 8.58 8.49 8.49 1,364.8K
09:50 8.50 8.53 8.49 8.50 743.0K
09:55 8.50 8.50 8.48 8.49 530.4K
10:00 8.49 8.51 8.48 8.49 851.1K
10:05 8.50 8.52 8.49 8.51 566.8K
10:10 8.50 8.53 8.49 8.52 751.3K
10:15 8.52 8.56 8.51 8.55 660.9K
10:20 8.56 8.58 8.55 8.57 809.7K
10:25 8.57 8.60 8.56 8.60 1,986.3K
10:30 8.59 8.61 8.59 8.60 1,667.9K
10:35 8.59 8.62 8.55 8.57 1,510.9K
10:40 8.58 8.60 8.55 8.59 818.6K
10:45 8.59 8.59 8.58 8.59 490.1K
10:50 8.59 8.60 8.58 8.58 424.4K
10:55 8.58 8.60 8.58 8.59 775.0K
11:00 8.60 8.62 8.60 8.61 1,339.7K
11:05 8.62 8.64 8.61 8.61 849.2K
11:10 8.61 8.61 8.58 8.59 578.9K
11:15 8.59 8.60 8.58 8.58 207.6K
11:20 8.58 8.60 8.58 8.60 182.5K
11:25 8.59 8.60 8.57 8.57 339.6K
13:00 8.57 8.59 8.56 8.59 349.7K
13:05 8.57 8.59 8.56 8.59 207.5K
13:10 8.59 8.59 8.57 8.58 201.4K
13:15 8.58 8.59 8.57 8.57 1,179.9K
13:20 8.57 8.59 8.57 8.57 756.6K
13:25 8.58 8.58 8.56 8.58 213.3K
13:30 8.58 8.59 8.57 8.58 598.7K
13:35 8.58 8.59 8.57 8.58 349.1K
13:40 8.58 8.59 8.57 8.59 233.7K
13:45 8.59 8.59 8.58 8.58 325.1K
13:50 8.59 8.59 8.57 8.57 288.2K
13:55 8.57 8.58 8.57 8.58 167.9K
14:00 8.58 8.59 8.57 8.58 657.1K
14:05 8.58 8.59 8.57 8.57 151.7K
14:10 8.58 8.58 8.57 8.57 100.8K
14:15 8.58 8.59 8.57 8.59 282.7K
14:20 8.59 8.59 8.58 8.59 448.0K
14:25 8.59 8.59 8.57 8.57 276.2K
14:30 8.58 8.60 8.57 8.59 633.0K
14:35 8.58 8.59 8.58 8.58 194.0K
14:40 8.58 8.59 8.57 8.58 809.2K
14:45 8.58 8.59 8.57 8.58 879.4K
14:50 8.58 8.59 8.57 8.58 1,147.7K
14:55 8.57 8.58 8.57 8.58 495.3K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available