9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.08 | 9.01 | 9.06 | 3,591.0K |
| 09:35 | 9.06 | 9.11 | 9.03 | 9.09 | 2,052.6K |
| 09:40 | 9.09 | 9.10 | 9.02 | 9.04 | 2,760.7K |
| 09:45 | 9.03 | 9.04 | 9.01 | 9.02 | 1,336.8K |
| 09:50 | 9.03 | 9.03 | 9.01 | 9.02 | 1,641.3K |
| 09:55 | 9.02 | 9.09 | 9.02 | 9.09 | 1,616.7K |
| 10:00 | 9.09 | 9.12 | 9.07 | 9.10 | 2,944.6K |
| 10:05 | 9.09 | 9.11 | 9.09 | 9.10 | 1,005.5K |
| 10:10 | 9.10 | 9.31 | 9.10 | 9.23 | 7,716.0K |
| 10:15 | 9.21 | 9.25 | 9.20 | 9.22 | 2,193.3K |
| 10:20 | 9.22 | 9.23 | 9.19 | 9.22 | 1,343.4K |
| 10:25 | 9.22 | 9.24 | 9.19 | 9.24 | 883.3K |
| 10:30 | 9.24 | 9.24 | 9.21 | 9.21 | 714.7K |
| 10:35 | 9.21 | 9.21 | 9.17 | 9.17 | 900.7K |
| 10:40 | 9.18 | 9.20 | 9.17 | 9.19 | 447.8K |
| 10:45 | 9.20 | 9.20 | 9.17 | 9.17 | 551.3K |
| 10:50 | 9.17 | 9.18 | 9.15 | 9.16 | 704.8K |
| 10:55 | 9.16 | 9.18 | 9.16 | 9.17 | 380.4K |
| 11:00 | 9.17 | 9.18 | 9.14 | 9.14 | 606.9K |
| 11:05 | 9.15 | 9.15 | 9.12 | 9.12 | 634.8K |
| 11:10 | 9.12 | 9.15 | 9.12 | 9.15 | 293.2K |
| 11:15 | 9.14 | 9.16 | 9.14 | 9.14 | 627.8K |
| 11:20 | 9.14 | 9.17 | 9.14 | 9.16 | 780.4K |
| 11:25 | 9.16 | 9.16 | 9.14 | 9.15 | 284.7K |
| 11:30 | 9.16 | 9.16 | 9.16 | 9.16 | 12.2K |
| 13:00 | 9.15 | 9.15 | 9.12 | 9.12 | 945.1K |
| 13:05 | 9.12 | 9.14 | 9.12 | 9.13 | 440.2K |
| 13:10 | 9.13 | 9.13 | 9.11 | 9.11 | 562.1K |
| 13:15 | 9.11 | 9.17 | 9.10 | 9.17 | 1,422.2K |
| 13:20 | 9.16 | 9.17 | 9.15 | 9.17 | 600.1K |
| 13:25 | 9.17 | 9.17 | 9.16 | 9.16 | 370.0K |
| 13:30 | 9.17 | 9.18 | 9.16 | 9.17 | 738.4K |
| 13:35 | 9.17 | 9.18 | 9.15 | 9.15 | 425.5K |
| 13:40 | 9.15 | 9.16 | 9.14 | 9.14 | 313.2K |
| 13:45 | 9.14 | 9.16 | 9.14 | 9.14 | 421.2K |
| 13:50 | 9.14 | 9.15 | 9.12 | 9.13 | 661.3K |
| 13:55 | 9.12 | 9.13 | 9.12 | 9.12 | 445.3K |
| 14:00 | 9.12 | 9.14 | 9.12 | 9.14 | 894.2K |
| 14:05 | 9.13 | 9.14 | 9.12 | 9.13 | 257.3K |
| 14:10 | 9.13 | 9.13 | 9.11 | 9.11 | 302.8K |
| 14:15 | 9.12 | 9.12 | 9.09 | 9.09 | 659.0K |
| 14:20 | 9.09 | 9.11 | 9.09 | 9.10 | 492.0K |
| 14:25 | 9.10 | 9.11 | 9.10 | 9.11 | 443.3K |
| 14:30 | 9.10 | 9.12 | 9.10 | 9.10 | 608.7K |
| 14:35 | 9.10 | 9.11 | 9.09 | 9.10 | 839.9K |
| 14:40 | 9.11 | 9.12 | 9.10 | 9.12 | 850.7K |
| 14:45 | 9.12 | 9.12 | 9.11 | 9.11 | 1,037.2K |
| 14:50 | 9.11 | 9.12 | 9.11 | 9.11 | 1,171.5K |
| 14:55 | 9.11 | 9.12 | 9.11 | 9.12 | 926.6K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |