Genimous Tech

000676
🏛️ china →
9.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 9.00 8.84 8.93 3,472.1K
09:35 8.93 9.03 8.92 9.02 2,996.5K
09:40 9.02 9.03 8.98 8.98 1,933.4K
09:45 8.99 9.02 8.96 9.02 1,224.8K
09:50 9.01 9.02 8.98 8.99 1,094.9K
09:55 8.98 9.00 8.95 8.97 1,259.2K
10:00 8.98 8.98 8.95 8.96 541.5K
10:05 8.95 8.97 8.93 8.95 594.2K
10:10 8.95 8.99 8.94 8.98 478.0K
10:15 8.99 9.00 8.94 8.95 669.8K
10:20 8.95 8.96 8.94 8.95 552.2K
10:25 8.95 9.01 8.95 8.99 1,025.1K
10:30 8.99 9.01 8.98 8.98 568.1K
10:35 8.99 9.00 8.97 8.99 536.4K
10:40 8.99 8.99 8.96 8.98 252.8K
10:45 8.97 9.00 8.97 9.00 508.4K
10:50 9.00 9.09 8.99 9.09 2,882.5K
10:55 9.10 9.10 9.04 9.05 1,281.8K
11:00 9.06 9.06 9.03 9.05 599.6K
11:05 9.04 9.05 9.03 9.04 401.5K
11:10 9.04 9.05 9.01 9.02 530.2K
11:15 9.01 9.03 9.01 9.02 283.7K
11:20 9.01 9.02 9.00 9.01 371.7K
11:25 9.00 9.02 9.00 9.01 250.1K
11:30 9.00 9.00 9.00 9.00 5.2K
13:00 9.01 9.01 8.96 8.96 1,321.4K
13:05 8.97 8.98 8.96 8.97 311.0K
13:10 8.97 8.97 8.95 8.96 746.8K
13:15 8.95 8.96 8.94 8.95 316.4K
13:20 8.95 8.96 8.94 8.96 626.5K
13:25 8.95 8.97 8.94 8.94 200.8K
13:30 8.95 8.97 8.94 8.96 372.1K
13:35 8.97 8.98 8.96 8.96 353.9K
13:40 8.96 8.97 8.95 8.95 723.0K
13:45 8.96 8.98 8.95 8.97 240.7K
13:50 8.96 8.99 8.96 8.98 347.5K
13:55 8.98 8.99 8.96 8.97 283.1K
14:00 8.97 8.98 8.95 8.96 269.8K
14:05 8.95 8.97 8.95 8.97 248.6K
14:10 8.97 8.97 8.95 8.96 208.4K
14:15 8.95 8.97 8.95 8.97 278.9K
14:20 8.97 8.98 8.96 8.96 359.3K
14:25 8.96 8.98 8.96 8.96 252.6K
14:30 8.97 8.98 8.96 8.98 451.3K
14:35 8.97 8.97 8.96 8.96 350.3K
14:40 8.97 8.97 8.96 8.96 357.2K
14:45 8.97 8.97 8.96 8.97 453.9K
14:50 8.96 8.98 8.96 8.98 901.1K
14:55 8.97 8.98 8.97 8.97 490.3K
15:40 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available