9.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 8.95 | 8.88 | 8.91 | 1,836.2K |
| 09:35 | 8.91 | 8.93 | 8.89 | 8.92 | 1,579.4K |
| 09:40 | 8.92 | 8.97 | 8.91 | 8.94 | 1,288.3K |
| 09:45 | 8.93 | 8.98 | 8.93 | 8.97 | 787.0K |
| 09:50 | 8.97 | 8.99 | 8.96 | 8.99 | 940.1K |
| 09:55 | 8.98 | 9.05 | 8.98 | 9.05 | 1,783.0K |
| 10:00 | 9.05 | 9.06 | 9.01 | 9.01 | 1,966.0K |
| 10:05 | 9.02 | 9.02 | 8.98 | 8.99 | 712.9K |
| 10:10 | 8.98 | 8.99 | 8.95 | 8.97 | 946.2K |
| 10:15 | 8.97 | 9.00 | 8.96 | 9.00 | 543.2K |
| 10:20 | 9.00 | 9.04 | 9.00 | 9.02 | 1,081.0K |
| 10:25 | 9.02 | 9.04 | 9.00 | 9.01 | 526.2K |
| 10:30 | 9.01 | 9.03 | 9.00 | 9.01 | 738.1K |
| 10:35 | 9.00 | 9.01 | 8.99 | 8.99 | 419.4K |
| 10:40 | 8.99 | 9.04 | 8.98 | 9.02 | 986.5K |
| 10:45 | 9.01 | 9.02 | 8.99 | 9.01 | 476.2K |
| 10:50 | 9.01 | 9.03 | 9.00 | 9.01 | 550.0K |
| 10:55 | 9.01 | 9.01 | 8.97 | 8.98 | 835.0K |
| 11:00 | 8.98 | 9.02 | 8.98 | 9.01 | 704.8K |
| 11:05 | 9.00 | 9.01 | 8.99 | 9.01 | 390.9K |
| 11:10 | 9.00 | 9.07 | 9.00 | 9.05 | 2,237.7K |
| 11:15 | 9.04 | 9.06 | 9.03 | 9.04 | 720.7K |
| 11:20 | 9.04 | 9.04 | 9.02 | 9.04 | 252.1K |
| 11:25 | 9.04 | 9.05 | 9.03 | 9.05 | 305.0K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.8K |
| 13:00 | 9.05 | 9.05 | 9.01 | 9.02 | 849.6K |
| 13:05 | 9.03 | 9.06 | 9.01 | 9.05 | 989.4K |
| 13:10 | 9.06 | 9.06 | 9.04 | 9.06 | 429.5K |
| 13:15 | 9.06 | 9.07 | 9.05 | 9.05 | 833.6K |
| 13:20 | 9.05 | 9.06 | 9.04 | 9.04 | 861.9K |
| 13:25 | 9.04 | 9.06 | 9.03 | 9.05 | 564.4K |
| 13:30 | 9.05 | 9.06 | 9.04 | 9.06 | 436.5K |
| 13:35 | 9.06 | 9.06 | 9.04 | 9.04 | 526.6K |
| 13:40 | 9.05 | 9.06 | 9.04 | 9.06 | 437.9K |
| 13:45 | 9.05 | 9.06 | 9.05 | 9.06 | 477.0K |
| 13:50 | 9.05 | 9.06 | 9.05 | 9.05 | 321.2K |
| 13:55 | 9.05 | 9.06 | 9.05 | 9.06 | 312.1K |
| 14:00 | 9.06 | 9.06 | 9.02 | 9.03 | 1,505.0K |
| 14:05 | 9.02 | 9.04 | 9.02 | 9.03 | 600.0K |
| 14:10 | 9.03 | 9.04 | 9.02 | 9.04 | 387.2K |
| 14:15 | 9.03 | 9.04 | 9.02 | 9.03 | 322.9K |
| 14:20 | 9.04 | 9.04 | 9.03 | 9.03 | 439.8K |
| 14:25 | 9.04 | 9.06 | 9.03 | 9.06 | 857.5K |
| 14:30 | 9.06 | 9.09 | 9.06 | 9.09 | 2,020.6K |
| 14:35 | 9.08 | 9.09 | 9.07 | 9.07 | 964.7K |
| 14:40 | 9.08 | 9.08 | 9.07 | 9.07 | 496.2K |
| 14:45 | 9.07 | 9.08 | 9.06 | 9.07 | 850.0K |
| 14:50 | 9.07 | 9.07 | 9.06 | 9.06 | 1,238.5K |
| 14:55 | 9.06 | 9.08 | 9.06 | 9.08 | 815.1K |
| 15:40 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0K |